Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Mar 2023 | USD | 64.23 | 64.23 | 63.2 | 63.2 | 63.2 | -4.076 (-6.06%) | 340 |
14 Mar 2023 | USD | 67.276 | 67.276 | 67.276 | 67.276 | 67.276 | 0.0 (0.0%) | 0 |
13 Mar 2023 | USD | 67.276 | 67.276 | 67.276 | 67.276 | 67.276 | 0.0 (0.0%) | 8 |
10 Mar 2023 | USD | 67.276 | 67.276 | 67.276 | 67.276 | 67.276 | 0.0 (0.0%) | 0 |
9 Mar 2023 | USD | 67.276 | 67.276 | 67.276 | 67.276 | 67.276 | 0.0 (0.0%) | 0 |
8 Mar 2023 | USD | 67.276 | 67.276 | 67.276 | 67.276 | 67.276 | 0.0 (0.0%) | 0 |
7 Mar 2023 | USD | 67.276 | 67.276 | 67.276 | 67.276 | 67.276 | 0.0 (0.0%) | 0 |
6 Mar 2023 | USD | 67.276 | 67.276 | 67.276 | 67.276 | 67.276 | 0.0 (0.0%) | 70 |
3 Mar 2023 | USD | 67.276 | 67.276 | 67.276 | 67.276 | 67.276 | +4.576 (+7.30%) | 210 |
2 Mar 2023 | USD | 62.7 | 62.7 | 62.7 | 62.7 | 62.7 | 0.0 (0.0%) | 0 |
1 Mar 2023 | USD | 62.7 | 62.7 | 62.7 | 62.7 | 62.7 | 0.0 (0.0%) | 0 |
28 Feb 2023 | USD | 62.7 | 62.7 | 62.7 | 62.7 | 62.7 | 0.0 (0.0%) | 0 |
27 Feb 2023 | USD | 62.7 | 62.7 | 62.7 | 62.7 | 62.7 | 0.0 (0.0%) | 0 |
24 Feb 2023 | USD | 62.7 | 62.7 | 62.7 | 62.7 | 62.7 | -1 (-1.57%) | 157 |
23 Feb 2023 | USD | 63.7 | 63.7 | 63.7 | 63.7 | 63.7 | 0.0 (0.0%) | 0 |
22 Feb 2023 | USD | 63.7 | 63.7 | 63.7 | 63.7 | 63.7 | 0.0 (0.0%) | 0 |
21 Feb 2023 | USD | 63.7 | 63.7 | 63.7 | 63.7 | 63.7 | 0.0 (0.0%) | 0 |
17 Feb 2023 | USD | 63.7 | 63.7 | 63.7 | 63.7 | 63.7 | 0.0 (0.0%) | 0 |
16 Feb 2023 | USD | 63.7 | 63.7 | 63.7 | 63.7 | 63.7 | 0.0 (0.0%) | 25 |
15 Feb 2023 | USD | 63.7 | 63.7 | 63.7 | 63.7 | 63.7 | -0.01 (-0.02%) | 152 |
14 Feb 2023 | USD | 63.71 | 63.71 | 63.71 | 63.71 | 63.71 | 0.0 (0.0%) | 0 |
13 Feb 2023 | USD | 63.71 | 63.71 | 63.71 | 63.71 | 63.71 | 0.0 (0.0%) | 0 |
10 Feb 2023 | USD | 63.71 | 63.71 | 63.71 | 63.71 | 63.71 | 0.0 (0.0%) | 0 |
9 Feb 2023 | USD | 63.71 | 63.71 | 63.71 | 63.71 | 63.71 | 0.0 (0.0%) | 0 |
8 Feb 2023 | USD | 63.71 | 63.71 | 63.71 | 63.71 | 63.71 | 0.0 (0.0%) | 0 |
7 Feb 2023 | USD | 63.71 | 63.71 | 63.71 | 63.71 | 63.71 | 0.0 (0.0%) | 0 |
6 Feb 2023 | USD | 63.71 | 63.71 | 63.71 | 63.71 | 63.71 | 0.0 (0.0%) | 0 |
3 Feb 2023 | USD | 63.71 | 63.71 | 63.71 | 63.71 | 63.71 | 0.0 (0.0%) | 0 |
2 Feb 2023 | USD | 63.71 | 63.71 | 63.71 | 63.71 | 63.71 | 0.0 (0.0%) | 0 |
1 Feb 2023 | USD | 63.71 | 63.71 | 63.71 | 63.71 | 63.71 | 0.0 (0.0%) | 0 |