Moncler S.p.A Recent Share Price (USX:MONRY)

USX:MONRY - Moncler SpA Moncler S.p.A
Sector: Consumer Discretionary, Industry: Apparel, Accessories & Luxury Goods

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
31 Jan 2023	USD	63.71	63.71	63.71	63.71	63.71	0.0 (0.0%)	1,172
30 Jan 2023	USD	63.71	63.71	63.71	63.71	63.71	+0.728 (+1.16%)	816
27 Jan 2023	USD	62.9816	62.9816	62.9816	62.9816	62.9816	0.0 (0.0%)	0
26 Jan 2023	USD	62.9816	62.9816	62.9816	62.9816	62.9816	0.0 (0.0%)	4
25 Jan 2023	USD	62.9816	62.9816	62.9816	62.9816	62.9816	+10.422 (+19.83%)	100
24 Jan 2023	USD	52.56	52.56	52.56	52.56	52.56	0.0 (0.0%)	0
23 Jan 2023	USD	52.56	52.56	52.56	52.56	52.56	0.0 (0.0%)	0
20 Jan 2023	USD	52.56	52.56	52.56	52.56	52.56	0.0 (0.0%)	0
19 Jan 2023	USD	52.56	52.56	52.56	52.56	52.56	0.0 (0.0%)	0
18 Jan 2023	USD	52.56	52.56	52.56	52.56	52.56	0.0 (0.0%)	0
17 Jan 2023	USD	52.56	52.56	52.56	52.56	52.56	0.0 (0.0%)	0
13 Jan 2023	USD	52.56	52.56	52.56	52.56	52.56	0.0 (0.0%)	0
12 Jan 2023	USD	52.56	52.56	52.56	52.56	52.56	0.0 (0.0%)	0
11 Jan 2023	USD	52.56	52.56	52.56	52.56	52.56	0.0 (0.0%)	0
10 Jan 2023	USD	52.56	52.56	52.56	52.56	52.56	0.0 (0.0%)	0
9 Jan 2023	USD	52.56	52.56	52.56	52.56	52.56	0.0 (0.0%)	0
6 Jan 2023	USD	52.56	52.56	52.56	52.56	52.56	0.0 (0.0%)	0
5 Jan 2023	USD	52.56	52.56	52.56	52.56	52.56	0.0 (0.0%)	0
4 Jan 2023	USD	52.56	52.56	52.56	52.56	52.56	0.0 (0.0%)	0
3 Jan 2023	USD	52.56	52.56	52.56	52.56	52.56	0.0 (0.0%)	0
30 Dec 2022	USD	52.56	52.56	52.56	52.56	52.56	0.0 (0.0%)	0
29 Dec 2022	USD	52.56	52.56	52.56	52.56	52.56	0.0 (0.0%)	0
28 Dec 2022	USD	52.56	52.56	52.56	52.56	52.56	0.0 (0.0%)	80
27 Dec 2022	USD	52.24	52.56	52.06	52.56	52.56	+1.03 (+2.00%)	1,197
23 Dec 2022	USD	51.5302	51.5302	51.5302	51.5302	51.5302	0.0 (0.0%)	0
22 Dec 2022	USD	51.5302	51.5302	51.5302	51.5302	51.5302	0.0 (0.0%)	0
21 Dec 2022	USD	54.1	54.1	51.5302	51.5302	51.5302	-2.97 (-5.45%)	980
20 Dec 2022	USD	54.5	54.5	54.5	54.5	54.5	0.0 (0.0%)	32
19 Dec 2022	USD	54.5	54.5	54.5	54.5	54.5	+0.45 (+0.83%)	178
16 Dec 2022	USD	54.05	54.05	54.05	54.05	54.05	+0.2 (+0.37%)	620

Unicorn Response |