Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Sep 2022 | USD | 44.96 | 44.96 | 44.96 | 44.96 | 44.96 | 0.0 (0.0%) | 0 |
20 Sep 2022 | USD | 44.96 | 44.96 | 44.96 | 44.96 | 44.96 | 0.0 (0.0%) | 0 |
19 Sep 2022 | USD | 44.96 | 44.96 | 44.96 | 44.96 | 44.96 | 0.0 (0.0%) | 0 |
16 Sep 2022 | USD | 44.96 | 44.96 | 44.96 | 44.96 | 44.96 | 0.0 (0.0%) | 0 |
15 Sep 2022 | USD | 44.96 | 44.96 | 44.96 | 44.96 | 44.96 | 0.0 (0.0%) | 0 |
14 Sep 2022 | USD | 44.96 | 44.96 | 44.96 | 44.96 | 44.96 | 0.0 (0.0%) | 0 |
13 Sep 2022 | USD | 44.96 | 44.96 | 44.96 | 44.96 | 44.96 | 0.0 (0.0%) | 0 |
12 Sep 2022 | USD | 44.96 | 44.96 | 44.96 | 44.96 | 44.96 | 0.0 (0.0%) | 44 |
9 Sep 2022 | USD | 45.02 | 45.02 | 44.96 | 44.96 | 44.96 | +1.035 (+2.36%) | 730 |
8 Sep 2022 | USD | 44.6 | 44.6 | 43.925 | 43.925 | 43.925 | -2.065 (-4.49%) | 299 |
7 Sep 2022 | USD | 45.99 | 45.99 | 45.99 | 45.99 | 45.99 | 0.0 (0.0%) | 0 |
6 Sep 2022 | USD | 45.99 | 45.99 | 45.99 | 45.99 | 45.99 | 0.0 (0.0%) | 58 |
2 Sep 2022 | USD | 45.485 | 45.99 | 45.485 | 45.99 | 45.99 | +2.8 (+6.48%) | 1,744 |
1 Sep 2022 | USD | 43.19 | 43.19 | 43.19 | 43.19 | 43.19 | -2.538 (-5.55%) | 521 |
31 Aug 2022 | USD | 45.7281 | 45.7281 | 45.7281 | 45.7281 | 45.7281 | -2.372 (-4.93%) | 589 |
30 Aug 2022 | USD | 48.1 | 48.1 | 48.1 | 48.1 | 48.1 | +2.6 (+5.71%) | 306 |
29 Aug 2022 | USD | 45.5 | 45.5 | 45.5 | 45.5 | 45.5 | 0.0 (0.0%) | 78 |
26 Aug 2022 | USD | 45.5 | 45.5 | 45.5 | 45.5 | 45.5 | -2.5 (-5.21%) | 104 |
25 Aug 2022 | USD | 48 | 48 | 48 | 48 | 48 | -1.18 (-2.40%) | 167 |
24 Aug 2022 | USD | 49.18 | 49.18 | 49.18 | 49.18 | 49.18 | -0.42 (-0.85%) | 195 |
23 Aug 2022 | USD | 49.6 | 49.6 | 49.6 | 49.6 | 49.6 | -2.4 (-4.62%) | 110 |
22 Aug 2022 | USD | 52 | 52 | 52 | 52 | 52 | 0.0 (0.0%) | 0 |
19 Aug 2022 | USD | 52 | 52 | 52 | 52 | 52 | 0.0 (0.0%) | 0 |
18 Aug 2022 | USD | 52 | 52 | 52 | 52 | 52 | 0.0 (0.0%) | 0 |
17 Aug 2022 | USD | 52 | 52 | 52 | 52 | 52 | 0.0 (0.0%) | 0 |
16 Aug 2022 | USD | 52 | 52 | 52 | 52 | 52 | 0.0 (0.0%) | 0 |
15 Aug 2022 | USD | 52 | 52 | 52 | 52 | 52 | 0.0 (0.0%) | 0 |
12 Aug 2022 | USD | 52 | 52 | 52 | 52 | 52 | 0.0 (0.0%) | 0 |
11 Aug 2022 | USD | 52 | 52 | 52 | 52 | 52 | 0.0 (0.0%) | 0 |
10 Aug 2022 | USD | 52 | 52 | 52 | 52 | 52 | 0.0 (0.0%) | 0 |