| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Aug 2022 | USD | 52 | 52 | 52 | 52 | 52 | 0.0 (0.0%) | 12 |
| 8 Aug 2022 | USD | 52 | 52 | 52 | 52 | 52 | -0.5 (-0.95%) | 138 |
| 5 Aug 2022 | USD | 52.5 | 52.5 | 52.5 | 52.5 | 52.5 | 0.0 (0.0%) | 38 |
| 4 Aug 2022 | USD | 52.5 | 52.5 | 52.5 | 52.5 | 52.5 | +0.18 (+0.34%) | 100 |
| 3 Aug 2022 | USD | 52.32 | 52.32 | 52.32 | 52.32 | 52.32 | 0.0 (0.0%) | 0 |
| 2 Aug 2022 | USD | 52.32 | 52.32 | 52.32 | 52.32 | 52.32 | 0.0 (0.0%) | 0 |
| 1 Aug 2022 | USD | 52.44 | 52.44 | 52.32 | 52.32 | 52.32 | +2.7 (+5.44%) | 214 |
| 29 Jul 2022 | USD | 49.62 | 49.62 | 49.62 | 49.62 | 49.62 | +5.87 (+13.42%) | 8,285 |
| 28 Jul 2022 | USD | 43.75 | 43.75 | 43.75 | 43.75 | 43.75 | 0.0 (0.0%) | 0 |
| 27 Jul 2022 | USD | 43.75 | 43.75 | 43.75 | 43.75 | 43.75 | 0.0 (0.0%) | 147 |
| 26 Jul 2022 | USD | 43.75 | 43.75 | 43.75 | 43.75 | 43.75 | +1.42 (+3.35%) | 111 |
| 25 Jul 2022 | USD | 42.33 | 42.33 | 42.33 | 42.33 | 42.33 | 0.0 (0.0%) | 0 |
| 22 Jul 2022 | USD | 42.33 | 42.33 | 42.33 | 42.33 | 42.33 | 0.0 (0.0%) | 0 |
| 21 Jul 2022 | USD | 42.33 | 42.33 | 42.33 | 42.33 | 42.33 | 0.0 (0.0%) | 0 |
| 20 Jul 2022 | USD | 42.33 | 42.33 | 42.33 | 42.33 | 42.33 | 0.0 (0.0%) | 0 |
| 19 Jul 2022 | USD | 42.33 | 42.33 | 42.33 | 42.33 | 42.33 | 0.0 (0.0%) | 122 |
| 18 Jul 2022 | USD | 42.33 | 42.33 | 42.33 | 42.33 | 42.33 | -1.82 (-4.12%) | 113 |
| 15 Jul 2022 | USD | 44.15 | 44.15 | 44.15 | 44.15 | 44.15 | 0.0 (0.0%) | 0 |
| 14 Jul 2022 | USD | 44.15 | 44.15 | 44.15 | 44.15 | 44.15 | 0.0 (0.0%) | 0 |
| 13 Jul 2022 | USD | 44.15 | 44.15 | 44.15 | 44.15 | 44.15 | 0.0 (0.0%) | 0 |
| 12 Jul 2022 | USD | 44.15 | 44.15 | 44.15 | 44.15 | 44.15 | 0.0 (0.0%) | 0 |
| 11 Jul 2022 | USD | 44.15 | 44.15 | 44.15 | 44.15 | 44.15 | 0.0 (0.0%) | 0 |
| 8 Jul 2022 | USD | 43.51 | 44.15 | 43.51 | 44.15 | 44.15 | -0.1 (-0.23%) | 1,363 |
| 7 Jul 2022 | USD | 44.25 | 44.25 | 44.25 | 44.25 | 44.25 | 0.0 (0.0%) | 0 |
| 6 Jul 2022 | USD | 44.25 | 44.25 | 44.25 | 44.25 | 44.25 | +2.3 (+5.48%) | 147 |
| 5 Jul 2022 | USD | 41.95 | 41.95 | 41.95 | 41.95 | 41.95 | 0.0 (0.0%) | 50 |
| 1 Jul 2022 | USD | 41.95 | 41.95 | 41.95 | 41.95 | 41.95 | -2.55 (-5.73%) | 2,677 |
| 30 Jun 2022 | USD | 43 | 44.5 | 43 | 44.5 | 44.5 | +3.83 (+9.42%) | 6,537 |
| 29 Jun 2022 | USD | 40.67 | 40.67 | 40.67 | 40.67 | 40.67 | -4.83 (-10.62%) | 137 |
| 28 Jun 2022 | USD | 41.89 | 45.52 | 41.89 | 45.5 | 45.5 | +1.23 (+2.78%) | 1,843 |
