| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Aug 2024 | USD | 60.734 | 60.759 | 59.67 | 59.72 | 59.72 | -1.224 (-2.01%) | 4,200 |
| 16 Aug 2024 | USD | 59.953 | 60.944 | 59.26 | 60.944 | 60.944 | +2.773 (+4.77%) | 2,000 |
| 15 Aug 2024 | USD | 58.171 | 58.171 | 58.171 | 58.171 | 58.171 | +0.476 (+0.83%) | 3,936 |
| 14 Aug 2024 | USD | 57.955 | 58.12 | 57.695 | 57.695 | 57.695 | -0.193 (-0.33%) | 1,279 |
| 13 Aug 2024 | USD | 58.11 | 58.11 | 57.18 | 57.8875 | 57.8875 | +0.841 (+1.47%) | 3,861 |
| 12 Aug 2024 | USD | 57.445 | 57.445 | 56.865 | 57.0466 | 57.0466 | -0.058 (-0.10%) | 5,611 |
| 9 Aug 2024 | USD | 56.5031 | 57.19 | 56.5031 | 57.105 | 57.105 | +0.105 (+0.18%) | 2,705 |
| 8 Aug 2024 | USD | 55.54 | 57 | 55.54 | 57 | 57 | -0.42 (-0.73%) | 6,565 |
| 7 Aug 2024 | USD | 56.7817 | 59.83 | 56.7101 | 57.42 | 57.42 | +0.86 (+1.52%) | 3,987 |
| 6 Aug 2024 | USD | 57.5 | 57.5 | 56.56 | 56.56 | 56.56 | -1.29 (-2.23%) | 7,253 |
| 5 Aug 2024 | USD | 58.7999 | 58.7999 | 56.3845 | 57.85 | 57.85 | +0.53 (+0.92%) | 6,505 |
| 2 Aug 2024 | USD | 57.241 | 59.68 | 57.241 | 57.32 | 57.32 | -0.48 (-0.83%) | 2,426 |
| 1 Aug 2024 | USD | 58.4 | 59.73 | 57.8 | 57.8 | 57.8 | -1.54 (-2.60%) | 7,195 |
| 31 Jul 2024 | USD | 59.3101 | 59.34 | 59.3101 | 59.34 | 59.34 | -0.619 (-1.03%) | 1,241 |
| 30 Jul 2024 | USD | 60.715 | 60.715 | 59.315 | 59.9588 | 59.9588 | -0.941 (-1.55%) | 2,217 |
| 29 Jul 2024 | USD | 62.0999 | 62.0999 | 60.15 | 60.9 | 60.9 | -2.095 (-3.33%) | 6,635 |
| 26 Jul 2024 | USD | 62.47 | 63.13 | 61.383 | 62.995 | 62.995 | +3.285 (+5.50%) | 2,030 |
| 25 Jul 2024 | USD | 60.145 | 60.58 | 59.71 | 59.71 | 59.71 | -0.025 (-0.04%) | 5,404 |
| 24 Jul 2024 | USD | 59.4 | 60.25 | 59.14 | 59.735 | 59.735 | -0.215 (-0.36%) | 12,653 |
| 23 Jul 2024 | USD | 64.19 | 64.19 | 59.95 | 59.95 | 59.95 | -2.05 (-3.31%) | 2,727 |
| 22 Jul 2024 | USD | 64.52 | 64.52 | 61.5526 | 62 | 62 | -1.2 (-1.90%) | 2,704 |
| 19 Jul 2024 | USD | 61.935 | 63.2 | 61.0018 | 63.2 | 63.2 | +1.2 (+1.94%) | 1,474 |
| 18 Jul 2024 | USD | 62.534 | 62.6 | 61.599 | 62 | 62 | -0.2 (-0.32%) | 12,027 |
| 17 Jul 2024 | USD | 61.74 | 63 | 61.74 | 62.2 | 62.2 | +0.635 (+1.03%) | 1,721 |
| 16 Jul 2024 | USD | 60.841 | 62.36 | 60.841 | 61.565 | 61.565 | -2.334 (-3.65%) | 3,096 |
| 15 Jul 2024 | USD | 62.9399 | 64.11 | 62.003 | 63.899 | 63.899 | +0.299 (+0.47%) | 3,371 |
| 12 Jul 2024 | USD | 63.388 | 64.3 | 63.388 | 63.6 | 63.6 | +1.91 (+3.10%) | 3,753 |
| 11 Jul 2024 | USD | 61.96 | 63.13 | 61.69 | 61.69 | 61.69 | -0.35 (-0.56%) | 6,670 |
| 10 Jul 2024 | USD | 61.0887 | 63.31 | 61.0887 | 62.04 | 62.04 | +1.54 (+2.55%) | 5,854 |
| 9 Jul 2024 | USD | 60.64 | 60.64 | 60 | 60.5 | 60.5 | -0.265 (-0.44%) | 5,716 |
