Moncler S.p.A Recent Share Price (USX:MONRY)

USX:MONRY - Moncler SpA Moncler S.p.A
Sector: Consumer Discretionary, Industry: Apparel, Accessories & Luxury Goods

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
27 Jun 2022	USD	44.27	44.27	44.27	44.27	44.27	+0.58 (+1.33%)	112
24 Jun 2022	USD	43.69	43.69	43.69	43.69	43.69	+6.939 (+18.88%)	1,255
23 Jun 2022	USD	36.751	36.751	36.751	36.751	36.751	-3.839 (-9.46%)	362
22 Jun 2022	USD	40.59	40.59	40.59	40.59	40.59	+1.41 (+3.60%)	203
21 Jun 2022	USD	39.18	39.18	39.18	39.18	39.18	0.0 (0.0%)	0
17 Jun 2022	USD	39.18	39.18	39.18	39.18	39.18	0.0 (0.0%)	0
16 Jun 2022	USD	39.18	39.18	39.18	39.18	39.18	0.0 (0.0%)	66
15 Jun 2022	USD	39.18	39.18	39.18	39.18	39.18	-11.68 (-22.97%)	164
14 Jun 2022	USD	50.86	50.86	50.86	50.86	50.86	0.0 (0.0%)	5
13 Jun 2022	USD	50.86	50.86	50.86	50.86	50.86	0.0 (0.0%)	42
10 Jun 2022	USD	50.86	50.86	50.86	50.86	50.86	0.0 (0.0%)	0
9 Jun 2022	USD	50.86	50.86	50.86	50.86	50.86	0.0 (0.0%)	0
8 Jun 2022	USD	50.86	50.86	50.86	50.86	50.86	+2.26 (+4.65%)	163
7 Jun 2022	USD	48.6	48.6	48.6	48.6	48.6	0.0 (0.0%)	0
6 Jun 2022	USD	48.6	48.6	48.6	48.6	48.6	0.0 (0.0%)	0
3 Jun 2022	USD	48.6	48.6	48.6	48.6	48.6	0.0 (0.0%)	0
2 Jun 2022	USD	48.6	48.6	48.6	48.6	48.6	0.0 (0.0%)	0
1 Jun 2022	USD	48.6	48.6	48.6	48.6	48.6	0.0 (0.0%)	78
31 May 2022	USD	48.6	48.6	48.6	48.6	48.6	+5.1 (+11.72%)	2,976
27 May 2022	USD	43.5	43.5	43.5	43.5	43.5	0.0 (0.0%)	0
26 May 2022	USD	43.5	43.5	43.5	43.5	43.5	0.0 (0.0%)	0
25 May 2022	USD	43.5	43.5	43.5	43.5	43.5	-2.21 (-4.83%)	676
24 May 2022	USD	45.71	45.71	45.71	45.71	45.71	-1.23 (-2.62%)	251
23 May 2022	USD	46.94	46.94	46.94	46.94	46.94	+3.59 (+8.28%)	111
20 May 2022	USD	43.35	43.35	43.35	43.35	43.35	+0.8 (+1.88%)	204
19 May 2022	USD	42.55	42.55	42.55	42.55	42.55	0.0 (0.0%)	0
18 May 2022	USD	42.55	42.55	42.55	42.55	42.55	0.0 (0.0%)	0
17 May 2022	USD	42.55	42.55	42.55	42.55	42.55	0.0 (0.0%)	0
16 May 2022	USD	42.55	42.55	42.55	42.55	42.55	0.0 (0.0%)	0
13 May 2022	USD	42.55	42.55	42.55	42.55	42.55	0.0 (0.0%)	0

Unicorn Response |