Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 May 2022 | USD | 42.55 | 42.55 | 42.55 | 42.55 | 42.55 | 0.0 (0.0%) | 0 |
11 May 2022 | USD | 42.55 | 42.55 | 42.55 | 42.55 | 42.55 | 0.0 (0.0%) | 0 |
10 May 2022 | USD | 42.55 | 42.55 | 42.55 | 42.55 | 42.55 | 0.0 (0.0%) | 67 |
9 May 2022 | USD | 42.55 | 42.55 | 42.55 | 42.55 | 42.55 | -4.25 (-9.08%) | 357 |
6 May 2022 | USD | 46.8 | 46.8 | 46.8 | 46.8 | 46.8 | 0.0 (0.0%) | 0 |
5 May 2022 | USD | 46.8 | 46.8 | 46.8 | 46.8 | 46.8 | -4.75 (-9.21%) | 100 |
4 May 2022 | USD | 51.55 | 51.55 | 51.55 | 51.55 | 51.55 | 0.0 (0.0%) | 0 |
3 May 2022 | USD | 51.55 | 51.55 | 51.55 | 51.55 | 51.55 | 0.0 (0.0%) | 0 |
2 May 2022 | USD | 51.55 | 51.55 | 51.55 | 51.55 | 51.55 | 0.0 (0.0%) | 0 |
29 Apr 2022 | USD | 51.55 | 51.55 | 51.55 | 51.55 | 51.55 | 0.0 (0.0%) | 0 |
28 Apr 2022 | USD | 51.55 | 51.55 | 51.55 | 51.55 | 51.55 | 0.0 (0.0%) | 0 |
27 Apr 2022 | USD | 51.55 | 51.55 | 51.55 | 51.55 | 51.55 | 0.0 (0.0%) | 0 |
26 Apr 2022 | USD | 51.55 | 51.55 | 51.55 | 51.55 | 51.55 | 0.0 (0.0%) | 0 |
25 Apr 2022 | USD | 51.55 | 51.55 | 51.55 | 51.55 | 51.55 | 0.0 (0.0%) | 0 |
22 Apr 2022 | USD | 51.55 | 51.55 | 51.55 | 51.55 | 51.55 | 0.0 (0.0%) | 0 |
21 Apr 2022 | USD | 51.55 | 51.55 | 51.55 | 51.55 | 51.55 | 0.0 (0.0%) | 2,565 |
20 Apr 2022 | USD | 51.55 | 51.55 | 51.55 | 51.55 | 51.55 | -3.325 (-6.06%) | 199 |
19 Apr 2022 | USD | 54.875 | 54.875 | 54.875 | 54.875 | 54.875 | 0.0 (0.0%) | 0 |
18 Apr 2022 | USD | 54.875 | 54.875 | 54.875 | 54.875 | 54.875 | +0.525 (+0.97%) | 400 |
14 Apr 2022 | USD | 54.35 | 54.35 | 54.35 | 54.35 | 54.35 | 0.0 (0.0%) | 0 |
13 Apr 2022 | USD | 54.35 | 54.35 | 54.35 | 54.35 | 54.35 | 0.0 (0.0%) | 0 |
12 Apr 2022 | USD | 54.35 | 54.35 | 54.35 | 54.35 | 54.35 | 0.0 (0.0%) | 0 |
11 Apr 2022 | USD | 54.35 | 54.35 | 54.35 | 54.35 | 54.35 | 0.0 (0.0%) | 0 |
8 Apr 2022 | USD | 54.35 | 54.35 | 54.35 | 54.35 | 54.35 | 0.0 (0.0%) | 47 |
7 Apr 2022 | USD | 54.35 | 54.35 | 54.35 | 54.35 | 54.35 | -1.24 (-2.23%) | 488 |
6 Apr 2022 | USD | 55.59 | 55.59 | 55.59 | 55.59 | 55.59 | -2.362 (-4.08%) | 141 |
5 Apr 2022 | USD | 57.952 | 57.952 | 57.952 | 57.952 | 57.952 | +0.11 (+0.19%) | 24 |
4 Apr 2022 | USD | 57.842 | 57.842 | 57.842 | 57.842 | 57.842 | +2.252 (+4.05%) | 20 |
1 Apr 2022 | USD | 55.59 | 55.59 | 55.59 | 55.59 | 55.59 | 0.0 (0.0%) | 0 |
31 Mar 2022 | USD | 55.59 | 55.59 | 55.59 | 55.59 | 55.59 | 0.0 (0.0%) | 0 |