Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Mar 2022 | USD | 55.59 | 55.59 | 55.59 | 55.59 | 55.59 | 0.0 (0.0%) | 0 |
29 Mar 2022 | USD | 55.59 | 55.59 | 55.59 | 55.59 | 55.59 | 0.0 (0.0%) | 0 |
28 Mar 2022 | USD | 55.59 | 55.59 | 55.59 | 55.59 | 55.59 | 0.0 (0.0%) | 0 |
25 Mar 2022 | USD | 55.59 | 55.59 | 55.59 | 55.59 | 55.59 | 0.0 (0.0%) | 38 |
24 Mar 2022 | USD | 55.59 | 55.59 | 55.59 | 55.59 | 55.59 | 0.0 (0.0%) | 0 |
23 Mar 2022 | USD | 55.59 | 55.59 | 55.59 | 55.59 | 55.59 | 0.0 (0.0%) | 0 |
22 Mar 2022 | USD | 57.15 | 57.15 | 55.59 | 55.59 | 55.59 | 0.0 (0.0%) | 238 |
21 Mar 2022 | USD | 55.59 | 55.59 | 55.59 | 55.59 | 55.59 | 0.0 (0.0%) | 0 |
18 Mar 2022 | USD | 55.59 | 55.59 | 55.59 | 55.59 | 55.59 | 0.0 (0.0%) | 4 |
17 Mar 2022 | USD | 55.59 | 55.59 | 55.59 | 55.59 | 55.59 | +7.99 (+16.79%) | 175 |
16 Mar 2022 | USD | 47.6 | 47.6 | 47.6 | 47.6 | 47.6 | -3.416 (-6.70%) | 36 |
15 Mar 2022 | USD | 51.016 | 51.016 | 51.016 | 51.016 | 51.016 | -1.688 (-3.20%) | 261 |
14 Mar 2022 | USD | 52.704 | 52.704 | 52.704 | 52.704 | 52.704 | -2.207 (-4.02%) | 7 |
11 Mar 2022 | USD | 54.9112 | 54.9112 | 54.9112 | 54.9112 | 54.9112 | -0.864 (-1.55%) | 501 |
10 Mar 2022 | USD | 55.775 | 55.775 | 55.775 | 55.775 | 55.775 | 0.0 (0.0%) | 18 |
9 Mar 2022 | USD | 55.775 | 55.775 | 55.775 | 55.775 | 55.775 | 0.0 (0.0%) | 38 |
8 Mar 2022 | USD | 55.775 | 55.775 | 55.775 | 55.775 | 55.775 | 0.0 (0.0%) | 0 |
7 Mar 2022 | USD | 55.775 | 55.775 | 55.775 | 55.775 | 55.775 | 0.0 (0.0%) | 0 |
4 Mar 2022 | USD | 55.775 | 55.775 | 55.775 | 55.775 | 55.775 | 0.0 (0.0%) | 110 |
3 Mar 2022 | USD | 55.775 | 55.775 | 55.775 | 55.775 | 55.775 | 0.0 (0.0%) | 0 |
2 Mar 2022 | USD | 55.775 | 55.775 | 55.775 | 55.775 | 55.775 | +1.075 (+1.97%) | 352 |
1 Mar 2022 | USD | 54.7 | 54.7 | 54.7 | 54.7 | 54.7 | 0.0 (0.0%) | 0 |
28 Feb 2022 | USD | 54.7 | 54.7 | 54.7 | 54.7 | 54.7 | 0.0 (0.0%) | 0 |
25 Feb 2022 | USD | 54.7 | 54.7 | 54.7 | 54.7 | 54.7 | 0.0 (0.0%) | 0 |
24 Feb 2022 | USD | 54.7 | 54.7 | 54.7 | 54.7 | 54.7 | -9.42 (-14.69%) | 260 |
23 Feb 2022 | USD | 64.12 | 64.12 | 64.12 | 64.12 | 64.12 | 0.0 (0.0%) | 0 |
22 Feb 2022 | USD | 64.12 | 64.12 | 64.12 | 64.12 | 64.12 | -2.13 (-3.22%) | 174 |
18 Feb 2022 | USD | 66.25 | 66.25 | 66.25 | 66.25 | 66.25 | 0.0 (0.0%) | 0 |
17 Feb 2022 | USD | 66.25 | 66.25 | 66.25 | 66.25 | 66.25 | 0.0 (0.0%) | 0 |
16 Feb 2022 | USD | 64.62 | 66.25 | 61.4 | 66.25 | 66.25 | -1.55 (-2.29%) | 1,050 |