| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Feb 2022 | USD | 67.8 | 67.8 | 67.8 | 67.8 | 67.8 | 0.0 (0.0%) | 0 |
| 14 Feb 2022 | USD | 67.8 | 67.8 | 67.8 | 67.8 | 67.8 | 0.0 (0.0%) | 0 |
| 11 Feb 2022 | USD | 67.8 | 67.8 | 67.8 | 67.8 | 67.8 | 0.0 (0.0%) | 0 |
| 10 Feb 2022 | USD | 67.8 | 67.8 | 67.8 | 67.8 | 67.8 | 0.0 (0.0%) | 0 |
| 9 Feb 2022 | USD | 67.8 | 67.8 | 67.8 | 67.8 | 67.8 | -1.229 (-1.78%) | 175 |
| 8 Feb 2022 | USD | 69.029 | 69.029 | 69.029 | 69.029 | 69.029 | 0.0 (0.0%) | 0 |
| 7 Feb 2022 | USD | 69.029 | 69.029 | 69.029 | 69.029 | 69.029 | 0.0 (0.0%) | 0 |
| 4 Feb 2022 | USD | 69.029 | 69.029 | 69.029 | 69.029 | 69.029 | 0.0 (0.0%) | 0 |
| 3 Feb 2022 | USD | 69.029 | 69.029 | 69.029 | 69.029 | 69.029 | 0.0 (0.0%) | 0 |
| 2 Feb 2022 | USD | 69.029 | 69.029 | 69.029 | 69.029 | 69.029 | +4.379 (+6.77%) | 360 |
| 1 Feb 2022 | USD | 64.65 | 64.65 | 64.65 | 64.65 | 64.65 | 0.0 (0.0%) | 0 |
| 31 Jan 2022 | USD | 64.65 | 64.65 | 64.65 | 64.65 | 64.65 | +2.9 (+4.70%) | 219 |
| 28 Jan 2022 | USD | 61.75 | 61.75 | 61.75 | 61.75 | 61.75 | 0.0 (0.0%) | 0 |
| 27 Jan 2022 | USD | 61.75 | 61.75 | 61.75 | 61.75 | 61.75 | 0.0 (0.0%) | 0 |
| 26 Jan 2022 | USD | 61.75 | 61.75 | 61.75 | 61.75 | 61.75 | -0.44 (-0.71%) | 210 |
| 25 Jan 2022 | USD | 62.19 | 62.19 | 62.19 | 62.19 | 62.19 | -8.41 (-11.91%) | 100 |
| 24 Jan 2022 | USD | 70.6 | 70.6 | 70.6 | 70.6 | 70.6 | 0.0 (0.0%) | 0 |
| 21 Jan 2022 | USD | 70.6 | 70.6 | 70.6 | 70.6 | 70.6 | 0.0 (0.0%) | 0 |
| 20 Jan 2022 | USD | 70.6 | 70.6 | 70.6 | 70.6 | 70.6 | 0.0 (0.0%) | 0 |
| 19 Jan 2022 | USD | 70.6 | 70.6 | 70.6 | 70.6 | 70.6 | 0.0 (0.0%) | 0 |
| 18 Jan 2022 | USD | 70.6 | 70.6 | 70.6 | 70.6 | 70.6 | 0.0 (0.0%) | 0 |
| 14 Jan 2022 | USD | 70.6 | 70.6 | 70.6 | 70.6 | 70.6 | 0.0 (0.0%) | 0 |
| 13 Jan 2022 | USD | 70.6 | 70.6 | 70.6 | 70.6 | 70.6 | 0.0 (0.0%) | 0 |
| 12 Jan 2022 | USD | 70.6 | 70.6 | 70.6 | 70.6 | 70.6 | 0.0 (0.0%) | 0 |
| 11 Jan 2022 | USD | 70.6 | 70.6 | 70.6 | 70.6 | 70.6 | 0.0 (0.0%) | 0 |
| 10 Jan 2022 | USD | 70.6 | 70.6 | 70.6 | 70.6 | 70.6 | -0.42 (-0.59%) | 240 |
| 7 Jan 2022 | USD | 71.02 | 71.02 | 71.02 | 71.02 | 71.02 | 0.0 (0.0%) | 0 |
| 6 Jan 2022 | USD | 71.02 | 71.865 | 71.02 | 71.02 | 71.02 | -3.05 (-4.12%) | 535 |
| 5 Jan 2022 | USD | 74.07 | 74.07 | 74.07 | 74.07 | 74.07 | 0.0 (0.0%) | 0 |
| 4 Jan 2022 | USD | 74.07 | 74.07 | 74.07 | 74.07 | 74.07 | 0.0 (0.0%) | 0 |
