Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Jan 2022 | USD | 74.07 | 74.07 | 74.07 | 74.07 | 74.07 | +3.07 (+4.32%) | 178 |
31 Dec 2021 | USD | 71 | 71 | 71 | 71 | 71 | -3.66 (-4.90%) | 213 |
30 Dec 2021 | USD | 74.66 | 74.66 | 74.66 | 74.66 | 74.66 | 0.0 (0.0%) | 0 |
29 Dec 2021 | USD | 74.66 | 74.66 | 74.66 | 74.66 | 74.66 | +4.225 (+6.00%) | 100 |
28 Dec 2021 | USD | 70.435 | 70.435 | 70.435 | 70.435 | 70.435 | 0.0 (0.0%) | 0 |
27 Dec 2021 | USD | 70.435 | 70.435 | 70.435 | 70.435 | 70.435 | 0.0 (0.0%) | 0 |
23 Dec 2021 | USD | 72.01 | 72.01 | 70.435 | 70.435 | 70.435 | -1.025 (-1.43%) | 450 |
22 Dec 2021 | USD | 71.46 | 71.46 | 71.46 | 71.46 | 71.46 | 0.0 (0.0%) | 0 |
21 Dec 2021 | USD | 71.46 | 71.46 | 71.46 | 71.46 | 71.46 | 0.0 (0.0%) | 0 |
20 Dec 2021 | USD | 71.46 | 71.46 | 71.46 | 71.46 | 71.46 | 0.0 (0.0%) | 0 |
17 Dec 2021 | USD | 71.46 | 71.46 | 71.46 | 71.46 | 71.46 | +2.28 (+3.30%) | 206 |
16 Dec 2021 | USD | 69.18 | 69.18 | 69.18 | 69.18 | 69.18 | 0.0 (0.0%) | 0 |
15 Dec 2021 | USD | 69.18 | 69.18 | 69.18 | 69.18 | 69.18 | 0.0 (0.0%) | 0 |
14 Dec 2021 | USD | 69.18 | 69.18 | 69.18 | 69.18 | 69.18 | -3.386 (-4.67%) | 2,299 |
13 Dec 2021 | USD | 72.566 | 72.566 | 72.566 | 72.566 | 72.566 | 0.0 (0.0%) | 0 |
10 Dec 2021 | USD | 72.566 | 72.566 | 72.566 | 72.566 | 72.566 | 0.0 (0.0%) | 0 |
9 Dec 2021 | USD | 72.566 | 72.566 | 72.566 | 72.566 | 72.566 | 0.0 (0.0%) | 0 |
8 Dec 2021 | USD | 72.566 | 72.566 | 72.566 | 72.566 | 72.566 | 0.0 (0.0%) | 0 |
7 Dec 2021 | USD | 72.566 | 72.566 | 72.566 | 72.566 | 72.566 | 0.0 (0.0%) | 0 |
6 Dec 2021 | USD | 72.566 | 72.566 | 72.566 | 72.566 | 72.566 | 0.0 (0.0%) | 0 |
3 Dec 2021 | USD | 72.566 | 72.566 | 72.566 | 72.566 | 72.566 | 0.0 (0.0%) | 0 |
2 Dec 2021 | USD | 72.566 | 72.566 | 72.566 | 72.566 | 72.566 | 0.0 (0.0%) | 0 |
1 Dec 2021 | USD | 73.2917 | 73.2917 | 72.566 | 72.566 | 72.566 | -6.884 (-8.66%) | 8,235 |
30 Nov 2021 | USD | 79.45 | 79.45 | 79.45 | 79.45 | 79.45 | 0.0 (0.0%) | 0 |
29 Nov 2021 | USD | 79.45 | 79.45 | 79.45 | 79.45 | 79.45 | 0.0 (0.0%) | 0 |
26 Nov 2021 | USD | 79.45 | 79.45 | 79.45 | 79.45 | 79.45 | 0.0 (0.0%) | 0 |
24 Nov 2021 | USD | 79.45 | 79.45 | 79.45 | 79.45 | 79.45 | 0.0 (0.0%) | 0 |
23 Nov 2021 | USD | 79.45 | 79.45 | 79.45 | 79.45 | 79.45 | 0.0 (0.0%) | 0 |
22 Nov 2021 | USD | 79.45 | 79.45 | 79.45 | 79.45 | 79.45 | 0.0 (0.0%) | 0 |
19 Nov 2021 | USD | 79.45 | 79.45 | 79.45 | 79.45 | 79.45 | 0.0 (0.0%) | 0 |