Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Nov 2021 | USD | 79.45 | 79.45 | 79.45 | 79.45 | 79.45 | -0.96 (-1.19%) | 341 |
17 Nov 2021 | USD | 80.41 | 80.41 | 80.41 | 80.41 | 80.41 | 0.0 (0.0%) | 0 |
16 Nov 2021 | USD | 80.41 | 80.41 | 80.41 | 80.41 | 80.41 | +1.98 (+2.52%) | 586 |
15 Nov 2021 | USD | 78.43 | 78.43 | 78.43 | 78.43 | 78.43 | 0.0 (0.0%) | 0 |
12 Nov 2021 | USD | 78.43 | 78.43 | 78.43 | 78.43 | 78.43 | 0.0 (0.0%) | 0 |
11 Nov 2021 | USD | 78.43 | 78.43 | 78.43 | 78.43 | 78.43 | 0.0 (0.0%) | 0 |
10 Nov 2021 | USD | 78.43 | 78.43 | 78.43 | 78.43 | 78.43 | 0.0 (0.0%) | 0 |
9 Nov 2021 | USD | 78.43 | 78.43 | 78.43 | 78.43 | 78.43 | +1.569 (+2.04%) | 686 |
8 Nov 2021 | USD | 76.861 | 76.861 | 76.861 | 76.861 | 76.861 | +3.313 (+4.50%) | 251 |
5 Nov 2021 | USD | 73.5479 | 73.5479 | 73.5479 | 73.5479 | 73.5479 | 0.0 (0.0%) | 0 |
4 Nov 2021 | USD | 73.5479 | 73.5479 | 73.5479 | 73.5479 | 73.5479 | 0.0 (0.0%) | 0 |
3 Nov 2021 | USD | 73.5479 | 73.5479 | 73.5479 | 73.5479 | 73.5479 | +4.508 (+6.53%) | 222 |
2 Nov 2021 | USD | 69.04 | 69.04 | 69.04 | 69.04 | 69.04 | 0.0 (0.0%) | 0 |
1 Nov 2021 | USD | 69.04 | 69.04 | 69.04 | 69.04 | 69.04 | 0.0 (0.0%) | 0 |
29 Oct 2021 | USD | 69.04 | 69.04 | 69.04 | 69.04 | 69.04 | 0.0 (0.0%) | 0 |
28 Oct 2021 | USD | 69.04 | 69.04 | 69.04 | 69.04 | 69.04 | 0.0 (0.0%) | 0 |
27 Oct 2021 | USD | 69.53 | 71.93 | 69.04 | 69.04 | 69.04 | -2.87 (-3.99%) | 481 |
26 Oct 2021 | USD | 71.91 | 71.91 | 71.91 | 71.91 | 71.91 | -0.67 (-0.92%) | 174 |
25 Oct 2021 | USD | 72.58 | 72.58 | 72.58 | 72.58 | 72.58 | 0.0 (0.0%) | 0 |
22 Oct 2021 | USD | 72.58 | 72.58 | 72.58 | 72.58 | 72.58 | +3.58 (+5.19%) | 100 |
21 Oct 2021 | USD | 69 | 69 | 69 | 69 | 69 | 0.0 (0.0%) | 0 |
20 Oct 2021 | USD | 69 | 69 | 69 | 69 | 69 | +3.38 (+5.15%) | 110 |
19 Oct 2021 | USD | 65.62 | 65.62 | 65.62 | 65.62 | 65.62 | 0.0 (0.0%) | 0 |
18 Oct 2021 | USD | 65.62 | 65.62 | 65.62 | 65.62 | 65.62 | 0.0 (0.0%) | 0 |
15 Oct 2021 | USD | 65.62 | 65.62 | 65.62 | 65.62 | 65.62 | 0.0 (0.0%) | 0 |
14 Oct 2021 | USD | 65.62 | 65.62 | 65.62 | 65.62 | 65.62 | 0.0 (0.0%) | 0 |
13 Oct 2021 | USD | 65.62 | 65.62 | 65.62 | 65.62 | 65.62 | +0.12 (+0.18%) | 100 |
12 Oct 2021 | USD | 65.5 | 65.5 | 65.5 | 65.5 | 65.5 | -2.17 (-3.21%) | 100 |
11 Oct 2021 | USD | 67.67 | 67.67 | 67.67 | 67.67 | 67.67 | 0.0 (0.0%) | 0 |
8 Oct 2021 | USD | 67.67 | 67.67 | 67.67 | 67.67 | 67.67 | +1.67 (+2.53%) | 160 |