Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Oct 2021 | USD | 66 | 66 | 66 | 66 | 66 | +1.55 (+2.40%) | 150 |
6 Oct 2021 | USD | 64.45 | 64.45 | 64.45 | 64.45 | 64.45 | 0.0 (0.0%) | 0 |
5 Oct 2021 | USD | 64.45 | 64.45 | 64.45 | 64.45 | 64.45 | 0.0 (0.0%) | 0 |
4 Oct 2021 | USD | 64.45 | 64.45 | 64.45 | 64.45 | 64.45 | 0.0 (0.0%) | 0 |
1 Oct 2021 | USD | 64.45 | 64.45 | 64.45 | 64.45 | 64.45 | 0.0 (0.0%) | 0 |
30 Sep 2021 | USD | 64.45 | 64.45 | 64.45 | 64.45 | 64.45 | 0.0 (0.0%) | 0 |
29 Sep 2021 | USD | 64.45 | 64.45 | 64.45 | 64.45 | 64.45 | 0.0 (0.0%) | 0 |
28 Sep 2021 | USD | 64.45 | 64.45 | 64.45 | 64.45 | 64.45 | 0.0 (0.0%) | 0 |
27 Sep 2021 | USD | 64.45 | 64.45 | 64.45 | 64.45 | 64.45 | 0.0 (0.0%) | 0 |
24 Sep 2021 | USD | 64.1 | 64.45 | 64.1 | 64.45 | 64.45 | +3.75 (+6.18%) | 1,843 |
23 Sep 2021 | USD | 60.7 | 60.7 | 60.7 | 60.7 | 60.7 | 0.0 (0.0%) | 0 |
22 Sep 2021 | USD | 60.7 | 60.7 | 60.7 | 60.7 | 60.7 | 0.0 (0.0%) | 0 |
21 Sep 2021 | USD | 60.7 | 60.7 | 60.7 | 60.7 | 60.7 | 0.0 (0.0%) | 0 |
20 Sep 2021 | USD | 60.7 | 60.7 | 60.7 | 60.7 | 60.7 | -4.05 (-6.25%) | 157 |
17 Sep 2021 | USD | 64.75 | 64.75 | 64.75 | 64.75 | 64.75 | 0.0 (0.0%) | 0 |
16 Sep 2021 | USD | 64.75 | 64.75 | 64.75 | 64.75 | 64.75 | 0.0 (0.0%) | 0 |
15 Sep 2021 | USD | 64.75 | 64.75 | 64.75 | 64.75 | 64.75 | 0.0 (0.0%) | 0 |
14 Sep 2021 | USD | 64.75 | 64.75 | 64.75 | 64.75 | 64.75 | -0.55 (-0.84%) | 187 |
13 Sep 2021 | USD | 65.3 | 65.3 | 65.3 | 65.3 | 65.3 | 0.0 (0.0%) | 0 |
10 Sep 2021 | USD | 65.3 | 65.3 | 65.3 | 65.3 | 65.3 | -4.2 (-6.04%) | 2,286 |
9 Sep 2021 | USD | 69.5 | 69.5 | 69.5 | 69.5 | 69.5 | 0.0 (0.0%) | 0 |
8 Sep 2021 | USD | 69.5 | 69.5 | 69.5 | 69.5 | 69.5 | 0.0 (0.0%) | 0 |
7 Sep 2021 | USD | 69.5 | 69.5 | 69.5 | 69.5 | 69.5 | 0.0 (0.0%) | 0 |
3 Sep 2021 | USD | 69.5 | 69.5 | 69.5 | 69.5 | 69.5 | 0.0 (0.0%) | 0 |
2 Sep 2021 | USD | 69.5 | 69.5 | 69.5 | 69.5 | 69.5 | 0.0 (0.0%) | 0 |
1 Sep 2021 | USD | 69.5 | 69.5 | 69.5 | 69.5 | 69.5 | 0.0 (0.0%) | 0 |
31 Aug 2021 | USD | 69.5 | 69.5 | 69.5 | 69.5 | 69.5 | 0.0 (0.0%) | 0 |
30 Aug 2021 | USD | 69.5 | 69.5 | 69.5 | 69.5 | 69.5 | 0.0 (0.0%) | 0 |
27 Aug 2021 | USD | 69.5 | 69.5 | 69.5 | 69.5 | 69.5 | 0.0 (0.0%) | 0 |
26 Aug 2021 | USD | 69.5 | 69.5 | 69.5 | 69.5 | 69.5 | 0.0 (0.0%) | 0 |