| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Aug 2021 | USD | 69.5 | 69.5 | 69.5 | 69.5 | 69.5 | 0.0 (0.0%) | 0 |
| 24 Aug 2021 | USD | 69.5 | 69.5 | 69.5 | 69.5 | 69.5 | 0.0 (0.0%) | 0 |
| 23 Aug 2021 | USD | 69.5 | 69.5 | 69.5 | 69.5 | 69.5 | 0.0 (0.0%) | 0 |
| 20 Aug 2021 | USD | 69.5 | 69.5 | 69.5 | 69.5 | 69.5 | 0.0 (0.0%) | 0 |
| 19 Aug 2021 | USD | 69.5 | 69.5 | 69.5 | 69.5 | 69.5 | 0.0 (0.0%) | 0 |
| 18 Aug 2021 | USD | 69.5 | 69.5 | 69.5 | 69.5 | 69.5 | 0.0 (0.0%) | 0 |
| 17 Aug 2021 | USD | 69.5 | 69.5 | 69.5 | 69.5 | 69.5 | 0.0 (0.0%) | 0 |
| 16 Aug 2021 | USD | 69.5 | 69.5 | 69.5 | 69.5 | 69.5 | 0.0 (0.0%) | 0 |
| 13 Aug 2021 | USD | 69.5 | 69.5 | 69.5 | 69.5 | 69.5 | 0.0 (0.0%) | 0 |
| 12 Aug 2021 | USD | 69.5 | 69.5 | 69.5 | 69.5 | 69.5 | 0.0 (0.0%) | 0 |
| 11 Aug 2021 | USD | 69.5 | 69.5 | 69.5 | 69.5 | 69.5 | 0.0 (0.0%) | 0 |
| 10 Aug 2021 | USD | 69.5 | 69.5 | 69.5 | 69.5 | 69.5 | 0.0 (0.0%) | 0 |
| 9 Aug 2021 | USD | 69.5 | 69.5 | 69.5 | 69.5 | 69.5 | 0.0 (0.0%) | 0 |
| 6 Aug 2021 | USD | 69.5 | 69.5 | 69.5 | 69.5 | 69.5 | 0.0 (0.0%) | 0 |
| 5 Aug 2021 | USD | 69.5 | 69.5 | 69.5 | 69.5 | 69.5 | 0.0 (0.0%) | 0 |
| 4 Aug 2021 | USD | 69.9 | 69.9 | 69.5 | 69.5 | 69.5 | +0.1 (+0.14%) | 801 |
| 3 Aug 2021 | USD | 69.4 | 69.4 | 69.4 | 69.4 | 69.4 | +0.47 (+0.68%) | 337 |
| 2 Aug 2021 | USD | 68.9295 | 68.9295 | 68.9295 | 68.9295 | 68.9295 | 0.0 (0.0%) | 0 |
| 30 Jul 2021 | USD | 68.9295 | 68.9295 | 68.9295 | 68.9295 | 68.9295 | 0.0 (0.0%) | 0 |
| 29 Jul 2021 | USD | 68.9295 | 68.9295 | 68.9295 | 68.9295 | 68.9295 | -2.37 (-3.32%) | 266 |
| 28 Jul 2021 | USD | 71.3 | 71.3 | 71.3 | 71.3 | 71.3 | 0.0 (0.0%) | 0 |
| 27 Jul 2021 | USD | 71.3 | 71.3 | 71.3 | 71.3 | 71.3 | +1.252 (+1.79%) | 227 |
| 26 Jul 2021 | USD | 70.0485 | 70.0485 | 70.0485 | 70.0485 | 70.0485 | 0.0 (0.0%) | 0 |
| 23 Jul 2021 | USD | 70 | 70.0485 | 70 | 70.0485 | 70.0485 | +1.448 (+2.11%) | 40,854 |
| 22 Jul 2021 | USD | 68.6 | 68.6 | 68.6 | 68.6 | 68.6 | 0.0 (0.0%) | 0 |
| 21 Jul 2021 | USD | 68.6 | 68.6 | 68.6 | 68.6 | 68.6 | 0.0 (0.0%) | 0 |
| 20 Jul 2021 | USD | 68.6 | 68.6 | 68.6 | 68.6 | 68.6 | 0.0 (0.0%) | 0 |
| 19 Jul 2021 | USD | 68.6 | 68.6 | 68.6 | 68.6 | 68.6 | 0.0 (0.0%) | 0 |
| 16 Jul 2021 | USD | 68.6 | 68.6 | 68.6 | 68.6 | 68.6 | 0.0 (0.0%) | 0 |
| 15 Jul 2021 | USD | 68.6 | 68.6 | 68.6 | 68.6 | 68.6 | 0.0 (0.0%) | 0 |
