| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Jul 2024 | USD | 62.04 | 62.04 | 60.53 | 60.765 | 60.765 | -1.185 (-1.91%) | 7,535 |
| 5 Jul 2024 | USD | 61.7465 | 61.95 | 60.9301 | 61.95 | 61.95 | +0.75 (+1.23%) | 5,778 |
| 3 Jul 2024 | USD | 61.415 | 61.415 | 60.999 | 61.2 | 61.2 | +0.49 (+0.81%) | 1,666 |
| 2 Jul 2024 | USD | 61 | 63.2199 | 60.71 | 60.71 | 60.71 | -0.418 (-0.68%) | 14,108 |
| 1 Jul 2024 | USD | 62.665 | 62.665 | 61.11 | 61.1278 | 61.1278 | +0.378 (+0.62%) | 5,390 |
| 28 Jun 2024 | USD | 62.175 | 62.175 | 60.75 | 60.75 | 60.75 | -0.13 (-0.21%) | 4,175 |
| 27 Jun 2024 | USD | 61.598 | 62.5 | 60.88 | 60.88 | 60.88 | -1.24 (-2.00%) | 3,511 |
| 26 Jun 2024 | USD | 63.26 | 63.26 | 62.03 | 62.12 | 62.12 | -0.49 (-0.78%) | 3,377 |
| 25 Jun 2024 | USD | 63.95 | 63.95 | 62.57 | 62.61 | 62.61 | +0.1 (+0.16%) | 7,680 |
| 24 Jun 2024 | USD | 64.695 | 64.7199 | 62.17 | 62.51 | 62.51 | +1.95 (+3.22%) | 6,444 |
| 21 Jun 2024 | USD | 61.305 | 61.305 | 60.2001 | 60.56 | 60.56 | -0.39 (-0.64%) | 3,169 |
| 20 Jun 2024 | USD | 61.061 | 62.94 | 60.95 | 60.95 | 60.95 | -0.97 (-1.57%) | 5,004 |
| 18 Jun 2024 | USD | 61.4 | 61.92 | 61.3801 | 61.92 | 61.92 | -1.67 (-2.63%) | 6,186 |
| 17 Jun 2024 | USD | 65.1499 | 65.15 | 62.82 | 63.59 | 63.59 | +0.86 (+1.37%) | 6,671 |
| 14 Jun 2024 | USD | 63.275 | 63.4 | 62.73 | 62.73 | 62.73 | -1 (-1.57%) | 1,792 |
| 13 Jun 2024 | USD | 64.335 | 66.859 | 63.73 | 63.73 | 63.73 | -0.86 (-1.33%) | 3,443 |
| 12 Jun 2024 | USD | 65.595 | 67.3199 | 64.59 | 64.59 | 64.59 | +1.21 (+1.91%) | 2,299 |
| 11 Jun 2024 | USD | 66.0623 | 66.0623 | 63.38 | 63.38 | 63.38 | -1.52 (-2.34%) | 3,937 |
| 10 Jun 2024 | USD | 64.2958 | 67.0128 | 64.2958 | 64.9 | 64.9 | -3.696 (-5.39%) | 2,621 |
| 7 Jun 2024 | USD | 66.778 | 68.596 | 66.778 | 68.596 | 68.596 | +0.861 (+1.27%) | 1,575 |
| 6 Jun 2024 | USD | 68.245 | 68.245 | 67.19 | 67.735 | 67.735 | +0.959 (+1.44%) | 2,130 |
| 5 Jun 2024 | USD | 67.05 | 67.15 | 66.776 | 66.776 | 66.776 | +0.106 (+0.16%) | 2,138 |
| 4 Jun 2024 | USD | 68.46 | 68.46 | 66.47 | 66.67 | 66.67 | -1.225 (-1.80%) | 4,026 |
| 3 Jun 2024 | USD | 66.551 | 69.1862 | 66.551 | 67.895 | 67.895 | +1.495 (+2.25%) | 4,514 |
| 31 May 2024 | USD | 66.46 | 66.8429 | 65.49 | 66.4 | 66.4 | -0.057 (-0.09%) | 9,261 |
| 30 May 2024 | USD | 65.8201 | 66.68 | 65.8201 | 66.457 | 66.457 | -1.048 (-1.55%) | 3,282 |
| 29 May 2024 | USD | 66.44 | 67.5632 | 64.8368 | 67.5048 | 67.5048 | +1.355 (+2.05%) | 2,679 |
| 28 May 2024 | USD | 66.364 | 66.364 | 66.08 | 66.15 | 66.15 | -0.793 (-1.19%) | 4,010 |
| 24 May 2024 | USD | 66.91 | 67.18 | 66.842 | 66.9434 | 66.9434 | +1.523 (+2.33%) | 2,613 |
| 23 May 2024 | USD | 65.875 | 66.02 | 65.12 | 65.42 | 65.42 | +0.031 (+0.05%) | 4,876 |
