Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Apr 2021 | USD | 60.75 | 60.75 | 60.75 | 60.75 | 60.75 | 0.0 (0.0%) | 0 |
19 Apr 2021 | USD | 60.75 | 60.75 | 60.75 | 60.75 | 60.75 | +1.75 (+2.97%) | 0 |
16 Apr 2021 | USD | 59 | 59 | 59 | 59 | 59 | 0.0 (0.0%) | 0 |
15 Apr 2021 | USD | 59 | 59 | 59 | 59 | 59 | -1.75 (-2.88%) | 0 |
14 Apr 2021 | USD | 60.75 | 60.75 | 60.75 | 60.75 | 60.75 | +1.75 (+2.97%) | 675 |
13 Apr 2021 | USD | 59 | 59 | 59 | 59 | 59 | 0.0 (0.0%) | 0 |
12 Apr 2021 | USD | 59 | 59 | 59 | 59 | 59 | 0.0 (0.0%) | 0 |
9 Apr 2021 | USD | 59 | 59 | 59 | 59 | 59 | 0.0 (0.0%) | 0 |
8 Apr 2021 | USD | 59 | 59 | 59 | 59 | 59 | 0.0 (0.0%) | 0 |
7 Apr 2021 | USD | 59 | 59 | 59 | 59 | 59 | 0.0 (0.0%) | 500 |
6 Apr 2021 | USD | 59 | 59 | 59 | 59 | 59 | 0.0 (0.0%) | 0 |
5 Apr 2021 | USD | 59 | 59 | 59 | 59 | 59 | 0.0 (0.0%) | 0 |
1 Apr 2021 | USD | 59 | 59 | 59 | 59 | 59 | +1.62 (+2.82%) | 159 |
31 Mar 2021 | USD | 57.3802 | 57.3802 | 57.3802 | 57.3802 | 57.3802 | +0.73 (+1.29%) | 3,339 |
30 Mar 2021 | USD | 56.65 | 56.65 | 56.65 | 56.65 | 56.65 | 0.0 (0.0%) | 0 |
29 Mar 2021 | USD | 56.65 | 56.65 | 56.65 | 56.65 | 56.65 | +0.323 (+0.57%) | 118 |
26 Mar 2021 | USD | 56.3275 | 56.3275 | 56.3275 | 56.3275 | 56.3275 | 0.0 (0.0%) | 0 |
25 Mar 2021 | USD | 56.25 | 56.3275 | 56.25 | 56.3275 | 56.3275 | -1.272 (-2.21%) | 841 |
24 Mar 2021 | USD | 57.6 | 57.6 | 57.6 | 57.6 | 57.6 | 0.0 (0.0%) | 0 |
23 Mar 2021 | USD | 57.6 | 57.6 | 57.6 | 57.6 | 57.6 | -1.4 (-2.37%) | 427 |
22 Mar 2021 | USD | 59 | 59 | 59 | 59 | 59 | -1.25 (-2.07%) | 216 |
19 Mar 2021 | USD | 60.25 | 60.25 | 60.25 | 60.25 | 60.25 | 0.0 (0.0%) | 0 |
18 Mar 2021 | USD | 60.3 | 60.3 | 60.25 | 60.25 | 60.25 | -2.75 (-4.37%) | 500 |
17 Mar 2021 | USD | 63 | 63 | 63 | 63 | 63 | 0.0 (0.0%) | 0 |
16 Mar 2021 | USD | 63 | 63 | 63 | 63 | 63 | 0.0 (0.0%) | 0 |
15 Mar 2021 | USD | 63 | 63 | 63 | 63 | 63 | +3 (+5%) | 270 |
12 Mar 2021 | USD | 60 | 60 | 60 | 60 | 60 | 0.0 (0.0%) | 0 |
11 Mar 2021 | USD | 60 | 60 | 60 | 60 | 60 | 0.0 (0.0%) | 0 |
10 Mar 2021 | USD | 59.25 | 60 | 59.25 | 60 | 60 | +1.25 (+2.13%) | 460 |
9 Mar 2021 | USD | 58.75 | 58.75 | 58.75 | 58.75 | 58.75 | 0.0 (0.0%) | 0 |