| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Mar 2021 | USD | 58.75 | 58.75 | 58.75 | 58.75 | 58.75 | -5.2 (-8.13%) | 555 |
| 5 Mar 2021 | USD | 63.95 | 63.95 | 63.95 | 63.95 | 63.95 | 0.0 (0.0%) | 0 |
| 4 Mar 2021 | USD | 63.95 | 63.95 | 63.95 | 63.95 | 63.95 | 0.0 (0.0%) | 0 |
| 3 Mar 2021 | USD | 63.95 | 63.95 | 63.95 | 63.95 | 63.95 | 0.0 (0.0%) | 0 |
| 2 Mar 2021 | USD | 63.6 | 63.95 | 63.6 | 63.95 | 63.95 | +1.13 (+1.80%) | 2,134 |
| 1 Mar 2021 | USD | 62.82 | 62.82 | 62.82 | 62.82 | 62.82 | -2.93 (-4.46%) | 148 |
| 26 Feb 2021 | USD | 65.75 | 65.75 | 65.75 | 65.75 | 65.75 | 0.0 (0.0%) | 0 |
| 25 Feb 2021 | USD | 65.75 | 65.75 | 65.75 | 65.75 | 65.75 | 0.0 (0.0%) | 0 |
| 24 Feb 2021 | USD | 65.75 | 65.75 | 65.75 | 65.75 | 65.75 | 0.0 (0.0%) | 0 |
| 23 Feb 2021 | USD | 65.75 | 65.75 | 65.75 | 65.75 | 65.75 | 0.0 (0.0%) | 0 |
| 22 Feb 2021 | USD | 65.75 | 65.75 | 65.75 | 65.75 | 65.75 | 0.0 (0.0%) | 0 |
| 19 Feb 2021 | USD | 64.85 | 65.75 | 64.85 | 65.75 | 65.75 | +4.3 (+7.00%) | 388 |
| 18 Feb 2021 | USD | 61.45 | 61.45 | 61.45 | 61.45 | 61.45 | 0.0 (0.0%) | 0 |
| 17 Feb 2021 | USD | 61.45 | 61.45 | 61.45 | 61.45 | 61.45 | -1.55 (-2.46%) | 335 |
| 16 Feb 2021 | USD | 63 | 63 | 63 | 63 | 63 | +0.35 (+0.56%) | 408 |
| 12 Feb 2021 | USD | 62.65 | 62.65 | 62.65 | 62.65 | 62.65 | -2.35 (-3.62%) | 120 |
| 11 Feb 2021 | USD | 65 | 65 | 65 | 65 | 65 | +1.5 (+2.36%) | 235 |
| 10 Feb 2021 | USD | 63.5 | 63.5 | 63.5 | 63.5 | 63.5 | +1 (+1.60%) | 160 |
| 9 Feb 2021 | USD | 62.5 | 62.5 | 62.5 | 62.5 | 62.5 | +1.65 (+2.71%) | 570 |
| 8 Feb 2021 | USD | 60.85 | 60.85 | 60.85 | 60.85 | 60.85 | 0.0 (0.0%) | 0 |
| 5 Feb 2021 | USD | 62.25 | 62.25 | 60.85 | 60.85 | 60.85 | +2.6 (+4.46%) | 440 |
| 4 Feb 2021 | USD | 58.25 | 58.25 | 58.25 | 58.25 | 58.25 | 0.0 (0.0%) | 0 |
| 3 Feb 2021 | USD | 58.25 | 58.25 | 58.25 | 58.25 | 58.25 | 0.0 (0.0%) | 0 |
| 2 Feb 2021 | USD | 58.25 | 58.25 | 58.25 | 58.25 | 58.25 | -0.5 (-0.85%) | 100 |
| 1 Feb 2021 | USD | 58.75 | 58.75 | 58.75 | 58.75 | 58.75 | 0.0 (0.0%) | 0 |
| 29 Jan 2021 | USD | 58.75 | 58.75 | 58.75 | 58.75 | 58.75 | 0.0 (0.0%) | 0 |
| 28 Jan 2021 | USD | 58.75 | 58.75 | 58.75 | 58.75 | 58.75 | 0.0 (0.0%) | 0 |
| 27 Jan 2021 | USD | 58.75 | 58.75 | 58.75 | 58.75 | 58.75 | +0.5 (+0.86%) | 501 |
| 26 Jan 2021 | USD | 58.25 | 58.25 | 58.25 | 58.25 | 58.25 | 0.0 (0.0%) | 0 |
| 25 Jan 2021 | USD | 58.25 | 58.25 | 58.25 | 58.25 | 58.25 | 0.0 (0.0%) | 0 |
