Moncler S.p.A Recent Share Price (USX:MONRY)

USX:MONRY - Moncler SpA Moncler S.p.A
Sector: Consumer Discretionary, Industry: Apparel, Accessories & Luxury Goods

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
22 Jan 2021	USD	58.25	58.25	58.25	58.25	58.25	0.0 (0.0%)	0
21 Jan 2021	USD	58.25	58.25	58.25	58.25	58.25	0.0 (0.0%)	0
20 Jan 2021	USD	58.25	58.25	58.25	58.25	58.25	+0.25 (+0.43%)	300
19 Jan 2021	USD	58	58	58	58	58	0.0 (0.0%)	0
15 Jan 2021	USD	58	58	58	58	58	0.0 (0.0%)	0
14 Jan 2021	USD	58	58	58	58	58	0.0 (0.0%)	200
13 Jan 2021	USD	58	58	58	58	58	0.0 (0.0%)	0
12 Jan 2021	USD	58	58	58	58	58	-1.25 (-2.11%)	2,664
11 Jan 2021	USD	59.25	59.25	59.25	59.25	59.25	0.0 (0.0%)	0
8 Jan 2021	USD	59.25	59.25	59.25	59.25	59.25	0.0 (0.0%)	0
7 Jan 2021	USD	59.25	59.25	59.25	59.25	59.25	-0.75 (-1.25%)	285
6 Jan 2021	USD	60	60	60	60	60	0.0 (0.0%)	0
5 Jan 2021	USD	60	60	60	60	60	+0.45 (+0.76%)	193
4 Jan 2021	USD	59.55	59.55	59.55	59.55	59.55	0.0 (0.0%)	0
31 Dec 2020	USD	59.55	59.55	59.55	59.55	59.55	0.0 (0.0%)	0
30 Dec 2020	USD	59.55	59.55	59.55	59.55	59.55	0.0 (0.0%)	0
29 Dec 2020	USD	59.55	59.55	59.55	59.55	59.55	0.0 (0.0%)	0
28 Dec 2020	USD	59.55	59.55	59.55	59.55	59.55	0.0 (0.0%)	0
24 Dec 2020	USD	59.55	59.55	59.55	59.55	59.55	0.0 (0.0%)	0
23 Dec 2020	USD	59.55	59.55	59.55	59.55	59.55	0.0 (0.0%)	0
22 Dec 2020	USD	59.55	59.55	59.55	59.55	59.55	0.0 (0.0%)	0
21 Dec 2020	USD	59.55	59.55	59.55	59.55	59.55	0.0 (0.0%)	0
18 Dec 2020	USD	59.55	59.55	59.55	59.55	59.55	0.0 (0.0%)	0
17 Dec 2020	USD	59.55	59.55	59.55	59.55	59.55	0.0 (0.0%)	0
16 Dec 2020	USD	59.55	59.55	59.55	59.55	59.55	+0.05 (+0.08%)	303
15 Dec 2020	USD	59.65	59.65	58.7	59.5	59.5	+1.15 (+1.97%)	909
14 Dec 2020	USD	58	58.35	58	58.35	58.35	+0.5 (+0.86%)	390
11 Dec 2020	USD	57.85	57.85	57.85	57.85	57.85	+2.8 (+5.09%)	175
10 Dec 2020	USD	55.05	55.05	55.05	55.05	55.05	0.0 (0.0%)	0
9 Dec 2020	USD	55.05	55.05	55.05	55.05	55.05	0.0 (0.0%)	0