Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Sep 2020 | USD | 39.2 | 39.2 | 39.2 | 39.2 | 39.2 | 0.0 (0.0%) | 0 |
11 Sep 2020 | USD | 39.2 | 39.2 | 39.2 | 39.2 | 39.2 | 0.0 (0.0%) | 0 |
10 Sep 2020 | USD | 39.2 | 39.2 | 39.2 | 39.2 | 39.2 | 0.0 (0.0%) | 0 |
9 Sep 2020 | USD | 39.2 | 39.2 | 39.2 | 39.2 | 39.2 | 0.0 (0.0%) | 0 |
8 Sep 2020 | USD | 39.2 | 39.2 | 39.2 | 39.2 | 39.2 | 0.0 (0.0%) | 0 |
4 Sep 2020 | USD | 39.2 | 39.2 | 39.2 | 39.2 | 39.2 | 0.0 (0.0%) | 0 |
3 Sep 2020 | USD | 39.2 | 39.2 | 39.2 | 39.2 | 39.2 | +0.384 (+0.99%) | 112 |
2 Sep 2020 | USD | 38.8165 | 38.8165 | 38.8165 | 38.8165 | 38.8165 | 0.0 (0.0%) | 0 |
1 Sep 2020 | USD | 38.8165 | 38.8165 | 38.8165 | 38.8165 | 38.8165 | 0.0 (0.0%) | 0 |
31 Aug 2020 | USD | 38.8165 | 38.8165 | 38.8165 | 38.8165 | 38.8165 | 0.0 (0.0%) | 0 |
28 Aug 2020 | USD | 38.8165 | 38.8165 | 38.8165 | 38.8165 | 38.8165 | 0.0 (0.0%) | 0 |
27 Aug 2020 | USD | 38.8165 | 38.8165 | 38.8165 | 38.8165 | 38.8165 | -1.133 (-2.84%) | 165 |
26 Aug 2020 | USD | 39.95 | 39.95 | 39.95 | 39.95 | 39.95 | 0.0 (0.0%) | 0 |
25 Aug 2020 | USD | 39.95 | 39.95 | 39.95 | 39.95 | 39.95 | 0.0 (0.0%) | 0 |
24 Aug 2020 | USD | 39.95 | 39.95 | 39.95 | 39.95 | 39.95 | 0.0 (0.0%) | 0 |
21 Aug 2020 | USD | 39.95 | 39.95 | 39.95 | 39.95 | 39.95 | 0.0 (0.0%) | 0 |
20 Aug 2020 | USD | 39.95 | 39.95 | 39.95 | 39.95 | 39.95 | 0.0 (0.0%) | 0 |
19 Aug 2020 | USD | 39.95 | 39.95 | 39.95 | 39.95 | 39.95 | 0.0 (0.0%) | 0 |
18 Aug 2020 | USD | 39.95 | 39.95 | 39.95 | 39.95 | 39.95 | 0.0 (0.0%) | 0 |
17 Aug 2020 | USD | 39.95 | 39.95 | 39.95 | 39.95 | 39.95 | +0.45 (+1.14%) | 140 |
14 Aug 2020 | USD | 38.5 | 39.5 | 38.5 | 39.5 | 39.5 | +2.45 (+6.61%) | 866 |
13 Aug 2020 | USD | 37.05 | 37.05 | 37.05 | 37.05 | 37.05 | 0.0 (0.0%) | 0 |
12 Aug 2020 | USD | 37.05 | 37.05 | 37.05 | 37.05 | 37.05 | 0.0 (0.0%) | 0 |
11 Aug 2020 | USD | 37.05 | 37.05 | 37.05 | 37.05 | 37.05 | 0.0 (0.0%) | 0 |
10 Aug 2020 | USD | 37.05 | 37.05 | 37.05 | 37.05 | 37.05 | 0.0 (0.0%) | 0 |
7 Aug 2020 | USD | 37.05 | 37.05 | 37.05 | 37.05 | 37.05 | 0.0 (0.0%) | 0 |
6 Aug 2020 | USD | 37.05 | 37.05 | 37.05 | 37.05 | 37.05 | 0.0 (0.0%) | 0 |
5 Aug 2020 | USD | 37.05 | 37.05 | 37.05 | 37.05 | 37.05 | 0.0 (0.0%) | 0 |
4 Aug 2020 | USD | 37 | 37.05 | 37 | 37.05 | 37.05 | -1.75 (-4.51%) | 3,507 |
3 Aug 2020 | USD | 38.8 | 38.8 | 38.8 | 38.8 | 38.8 | 0.0 (0.0%) | 0 |