Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
31 Jul 2020 | USD | 38.8 | 38.8 | 38.8 | 38.8 | 38.8 | 0.0 (0.0%) | 0 |
30 Jul 2020 | USD | 38.8 | 38.8 | 38.8 | 38.8 | 38.8 | 0.0 (0.0%) | 0 |
29 Jul 2020 | USD | 38.8 | 38.8 | 38.8 | 38.8 | 38.8 | 0.0 (0.0%) | 0 |
28 Jul 2020 | USD | 38.8 | 38.8 | 38.8 | 38.8 | 38.8 | +0.69 (+1.81%) | 112 |
27 Jul 2020 | USD | 38.11 | 38.11 | 38.11 | 38.11 | 38.11 | 0.0 (0.0%) | 0 |
24 Jul 2020 | USD | 38.11 | 38.11 | 38.11 | 38.11 | 38.11 | 0.0 (0.0%) | 0 |
23 Jul 2020 | USD | 38.11 | 38.11 | 38.11 | 38.11 | 38.11 | 0.0 (0.0%) | 0 |
22 Jul 2020 | USD | 38.11 | 38.11 | 38.11 | 38.11 | 38.11 | -0.89 (-2.28%) | 1,328 |
21 Jul 2020 | USD | 39 | 39 | 39 | 39 | 39 | 0.0 (0.0%) | 0 |
20 Jul 2020 | USD | 39 | 39 | 39 | 39 | 39 | 0.0 (0.0%) | 0 |
17 Jul 2020 | USD | 39 | 39 | 39 | 39 | 39 | 0.0 (0.0%) | 0 |
16 Jul 2020 | USD | 39 | 39 | 39 | 39 | 39 | 0.0 (0.0%) | 0 |
15 Jul 2020 | USD | 39 | 39 | 39 | 39 | 39 | 0.0 (0.0%) | 0 |
14 Jul 2020 | USD | 39 | 39 | 39 | 39 | 39 | 0.0 (0.0%) | 0 |
13 Jul 2020 | USD | 39 | 39 | 39 | 39 | 39 | 0.0 (0.0%) | 0 |
10 Jul 2020 | USD | 39 | 39 | 39 | 39 | 39 | 0.0 (0.0%) | 0 |
9 Jul 2020 | USD | 39 | 39 | 39 | 39 | 39 | -1 (-2.50%) | 296 |
8 Jul 2020 | USD | 40 | 40 | 40 | 40 | 40 | 0.0 (0.0%) | 0 |
7 Jul 2020 | USD | 40 | 40 | 40 | 40 | 40 | 0.0 (0.0%) | 0 |
6 Jul 2020 | USD | 40 | 40 | 40 | 40 | 40 | 0.0 (0.0%) | 0 |
2 Jul 2020 | USD | 40 | 40 | 40 | 40 | 40 | 0.0 (0.0%) | 0 |
1 Jul 2020 | USD | 40 | 40 | 40 | 40 | 40 | 0.0 (0.0%) | 0 |
30 Jun 2020 | USD | 40 | 40 | 40 | 40 | 40 | 0.0 (0.0%) | 0 |
29 Jun 2020 | USD | 40 | 40 | 40 | 40 | 40 | 0.0 (0.0%) | 0 |
26 Jun 2020 | USD | 40 | 40 | 40 | 40 | 40 | 0.0 (0.0%) | 0 |
25 Jun 2020 | USD | 40 | 40 | 40 | 40 | 40 | +0.8 (+2.04%) | 239 |
24 Jun 2020 | USD | 39.2 | 39.2 | 39.2 | 39.2 | 39.2 | 0.0 (0.0%) | 0 |
23 Jun 2020 | USD | 39.2 | 39.2 | 39.2 | 39.2 | 39.2 | 0.0 (0.0%) | 0 |
22 Jun 2020 | USD | 39.2 | 39.2 | 39.2 | 39.2 | 39.2 | 0.0 (0.0%) | 0 |
19 Jun 2020 | USD | 39.2 | 39.2 | 39.2 | 39.2 | 39.2 | 0.0 (0.0%) | 0 |