Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Jun 2020 | USD | 39.45 | 39.45 | 39.45 | 39.45 | 39.45 | 0.0 (0.0%) | 0 |
16 Jun 2020 | USD | 39.45 | 39.45 | 39.25 | 39.45 | 39.45 | -0.55 (-1.38%) | 1,512 |
15 Jun 2020 | USD | 40 | 40 | 40 | 40 | 40 | 0.0 (0.0%) | 0 |
12 Jun 2020 | USD | 40 | 40 | 40 | 40 | 40 | 0.0 (0.0%) | 0 |
11 Jun 2020 | USD | 40 | 40 | 40 | 40 | 40 | 0.0 (0.0%) | 0 |
10 Jun 2020 | USD | 40 | 40 | 40 | 40 | 40 | 0.0 (0.0%) | 0 |
9 Jun 2020 | USD | 40 | 40 | 40 | 40 | 40 | 0.0 (0.0%) | 0 |
8 Jun 2020 | USD | 40 | 40 | 40 | 40 | 40 | 0.0 (0.0%) | 0 |
5 Jun 2020 | USD | 40 | 40 | 40 | 40 | 40 | +1 (+2.56%) | 3,297 |
4 Jun 2020 | USD | 39 | 39 | 39 | 39 | 39 | -3.5 (-8.24%) | 22,282 |
3 Jun 2020 | USD | 42.5 | 42.5 | 42.5 | 42.5 | 42.5 | +4.05 (+10.53%) | 2,023 |
2 Jun 2020 | USD | 38.45 | 38.45 | 38.45 | 38.45 | 38.45 | +2.45 (+6.81%) | 190 |
1 Jun 2020 | USD | 36 | 36 | 36 | 36 | 36 | -0.8 (-2.17%) | 119 |
29 May 2020 | USD | 36.8 | 36.8 | 36.8 | 36.8 | 36.8 | -2.2 (-5.64%) | 123 |
28 May 2020 | USD | 39 | 39 | 39 | 39 | 39 | +3.2 (+8.94%) | 124 |
27 May 2020 | USD | 35.8 | 35.8 | 35.8 | 35.8 | 35.8 | 0.0 (0.0%) | 0 |
26 May 2020 | USD | 35.8 | 35.8 | 35.8 | 35.8 | 35.8 | 0.0 (0.0%) | 0 |
22 May 2020 | USD | 35.8 | 35.8 | 35.8 | 35.8 | 35.8 | 0.0 (0.0%) | 0 |
21 May 2020 | USD | 35.8 | 35.8 | 35.8 | 35.8 | 35.8 | 0.0 (0.0%) | 0 |
20 May 2020 | USD | 35.8 | 35.8 | 35.8 | 35.8 | 35.8 | 0.0 (0.0%) | 0 |
19 May 2020 | USD | 35.8 | 35.8 | 35.8 | 35.8 | 35.8 | 0.0 (0.0%) | 0 |
18 May 2020 | USD | 35.8 | 35.8 | 35.8 | 35.8 | 35.8 | +1.8 (+5.29%) | 273 |
15 May 2020 | USD | 34 | 34 | 34 | 34 | 34 | 0.0 (0.0%) | 931 |
14 May 2020 | USD | 33.55 | 34 | 33.55 | 34 | 34 | -0.95 (-2.72%) | 400 |
13 May 2020 | USD | 34.95 | 34.95 | 34.95 | 34.95 | 34.95 | 0.0 (0.0%) | 0 |
12 May 2020 | USD | 34.95 | 34.95 | 34.95 | 34.95 | 34.95 | +0.45 (+1.30%) | 138 |
11 May 2020 | USD | 34.5 | 34.5 | 34.5 | 34.5 | 34.5 | -1.5 (-4.17%) | 155 |
8 May 2020 | USD | 36 | 36 | 36 | 36 | 36 | 0.0 (0.0%) | 0 |
7 May 2020 | USD | 36 | 36 | 36 | 36 | 36 | -1.4 (-3.74%) | 294 |
6 May 2020 | USD | 37.4 | 37.4 | 37.4 | 37.4 | 37.4 | 0.0 (0.0%) | 0 |