Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 May 2020 | USD | 37.4 | 37.4 | 37.4 | 37.4 | 37.4 | 0.0 (0.0%) | 0 |
4 May 2020 | USD | 37.4 | 37.4 | 37.4 | 37.4 | 37.4 | 0.0 (0.0%) | 0 |
1 May 2020 | USD | 37.4 | 37.4 | 37.4 | 37.4 | 37.4 | 0.0 (0.0%) | 0 |
30 Apr 2020 | USD | 37.4 | 37.4 | 37.4 | 37.4 | 37.4 | 0.0 (0.0%) | 0 |
29 Apr 2020 | USD | 37.3 | 37.55 | 37.3 | 37.4 | 37.4 | +1.4 (+3.89%) | 1,855 |
28 Apr 2020 | USD | 36 | 36 | 36 | 36 | 36 | 0.0 (0.0%) | 0 |
27 Apr 2020 | USD | 36 | 36 | 36 | 36 | 36 | 0.0 (0.0%) | 0 |
24 Apr 2020 | USD | 36 | 36 | 36 | 36 | 36 | 0.0 (0.0%) | 0 |
23 Apr 2020 | USD | 36 | 36 | 36 | 36 | 36 | +0.8 (+2.27%) | 554 |
22 Apr 2020 | USD | 35.2 | 35.2 | 35.2 | 35.2 | 35.2 | 0.0 (0.0%) | 0 |
21 Apr 2020 | USD | 35.2 | 35.2 | 35.2 | 35.2 | 35.2 | 0.0 (0.0%) | 0 |
20 Apr 2020 | USD | 35.2 | 35.2 | 35.2 | 35.2 | 35.2 | 0.0 (0.0%) | 0 |
17 Apr 2020 | USD | 35.2 | 35.2 | 35.2 | 35.2 | 35.2 | 0.0 (0.0%) | 0 |
16 Apr 2020 | USD | 35.95 | 35.95 | 35.2 | 35.2 | 35.2 | -1.55 (-4.22%) | 600 |
15 Apr 2020 | USD | 36.75 | 36.75 | 36.75 | 36.75 | 36.75 | +1.75 (+5%) | 181 |
14 Apr 2020 | USD | 35 | 35 | 35 | 35 | 35 | 0.0 (0.0%) | 0 |
13 Apr 2020 | USD | 35 | 35 | 35 | 35 | 35 | -1 (-2.78%) | 343 |
9 Apr 2020 | USD | 36 | 36 | 36 | 36 | 36 | -0.45 (-1.23%) | 242 |
8 Apr 2020 | USD | 36.45 | 36.45 | 36.45 | 36.45 | 36.45 | 0.0 (0.0%) | 0 |
7 Apr 2020 | USD | 36.1 | 36.45 | 36.1 | 36.45 | 36.45 | +0.8 (+2.24%) | 977 |
6 Apr 2020 | USD | 35.65 | 35.65 | 35.65 | 35.65 | 35.65 | -0.35 (-0.97%) | 438 |
3 Apr 2020 | USD | 33.55 | 36 | 33.55 | 36 | 36 | +1.75 (+5.11%) | 454 |
2 Apr 2020 | USD | 34.25 | 34.25 | 34.25 | 34.25 | 34.25 | -1.6 (-4.46%) | 169 |
1 Apr 2020 | USD | 35.85 | 35.85 | 35.85 | 35.85 | 35.85 | 0.0 (0.0%) | 0 |
31 Mar 2020 | USD | 35.85 | 35.85 | 35.85 | 35.85 | 35.85 | 0.0 (0.0%) | 0 |
30 Mar 2020 | USD | 35.85 | 35.85 | 35.85 | 35.85 | 35.85 | 0.0 (0.0%) | 0 |
27 Mar 2020 | USD | 35.85 | 35.85 | 35.85 | 35.85 | 35.85 | -1.05 (-2.85%) | 359 |
26 Mar 2020 | USD | 36.9 | 36.9 | 36.9 | 36.9 | 36.9 | 0.0 (0.0%) | 0 |
25 Mar 2020 | USD | 36 | 36.9 | 36 | 36.9 | 36.9 | +3.9 (+11.82%) | 928 |
24 Mar 2020 | USD | 33 | 33 | 33 | 33 | 33 | 0.0 (0.0%) | 0 |