Moncler S.p.A Recent Share Price (USX:MONRY)

USX:MONRY - Moncler SpA Moncler S.p.A
Sector: Consumer Discretionary, Industry: Apparel, Accessories & Luxury Goods

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
23 Mar 2020	USD	33	33	33	33	33	+3.55 (+12.05%)	260
20 Mar 2020	USD	29.45	29.45	29.45	29.45	29.45	0.0 (0.0%)	0
19 Mar 2020	USD	29.45	29.45	29.45	29.45	29.45	0.0 (0.0%)	0
18 Mar 2020	USD	29.45	29.45	29.45	29.45	29.45	-2.3 (-7.24%)	914
17 Mar 2020	USD	31.75	31.75	31.75	31.75	31.75	-1.63 (-4.88%)	340
16 Mar 2020	USD	33.38	33.38	33.38	33.38	33.38	0.0 (0.0%)	0
13 Mar 2020	USD	33.38	33.38	33.38	33.38	33.38	-6.62 (-16.55%)	245
12 Mar 2020	USD	40	40	40	40	40	0.0 (0.0%)	0
11 Mar 2020	USD	40	40	40	40	40	0.0 (0.0%)	0
10 Mar 2020	USD	40	40	40	40	40	0.0 (0.0%)	0
9 Mar 2020	USD	40	40	40	40	40	0.0 (0.0%)	0
6 Mar 2020	USD	40	40	40	40	40	0.0 (0.0%)	0
5 Mar 2020	USD	40	40	40	40	40	0.0 (0.0%)	0
4 Mar 2020	USD	39.257	40	39.257	40	40	+2.1 (+5.54%)	36
3 Mar 2020	USD	38.95	38.95	37.9	37.9	37.9	-1.5 (-3.81%)	385
2 Mar 2020	USD	39.4	39.4	39.4	39.4	39.4	0.0 (0.0%)	0
28 Feb 2020	USD	39.4	39.4	39.4	39.4	39.4	0.0 (0.0%)	0
27 Feb 2020	USD	39.4	39.4	39.4	39.4	39.4	+0.9 (+2.34%)	519
26 Feb 2020	USD	38.5	38.5	38.5	38.5	38.5	+0.2 (+0.52%)	271
25 Feb 2020	USD	38.7	38.7	38.3	38.3	38.3	-2.5 (-6.13%)	441
24 Feb 2020	USD	40.8	40.8	40.8	40.8	40.8	0.0 (0.0%)	0
21 Feb 2020	USD	40.8	40.8	40.8	40.8	40.8	-1.95 (-4.56%)	100
20 Feb 2020	USD	42.75	42.75	42.75	42.75	42.75	0.0 (0.0%)	0
19 Feb 2020	USD	42.75	42.75	42.75	42.75	42.75	+2.265 (+5.60%)	163
18 Feb 2020	USD	40.4846	40.4846	40.4846	40.4846	40.4846	-1.015 (-2.45%)	205
14 Feb 2020	USD	41.5	41.5	41.5	41.5	41.5	0.0 (0.0%)	0
13 Feb 2020	USD	42.5	42.5	41.5	41.5	41.5	-1.4 (-3.26%)	503
12 Feb 2020	USD	42.5293	42.9	42.5293	42.9	42.9	-0.1 (-0.23%)	719
11 Feb 2020	USD	43	43	43	43	43	0.0 (0.0%)	0
10 Feb 2020	USD	43	43	43	43	43	0.0 (0.0%)	0