| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 May 2024 | USD | 65.3 | 65.389 | 65.3 | 65.389 | 65.389 | -1.521 (-2.27%) | 991 |
| 21 May 2024 | USD | 67.15 | 67.15 | 65.8942 | 66.91 | 66.91 | -1.415 (-2.07%) | 3,908 |
| 20 May 2024 | USD | 68.48 | 68.49 | 68.15 | 68.3255 | 68.3255 | -2.135 (-3.03%) | 4,046 |
| 17 May 2024 | USD | 69.36 | 70.46 | 68.88 | 70.46 | 70.46 | +1.45 (+2.10%) | 2,624 |
| 16 May 2024 | USD | 71.499 | 71.499 | 69.01 | 69.01 | 69.01 | -0.455 (-0.66%) | 1,292 |
| 15 May 2024 | USD | 68.3401 | 69.465 | 68.3401 | 69.465 | 69.465 | +1.295 (+1.90%) | 6,543 |
| 14 May 2024 | USD | 67.8468 | 68.5 | 67.8468 | 68.17 | 68.17 | -0.13 (-0.19%) | 4,047 |
| 13 May 2024 | USD | 67.011 | 70.429 | 67.011 | 68.3 | 68.3 | +0.63 (+0.93%) | 3,787 |
| 10 May 2024 | USD | 68.275 | 68.349 | 67.6704 | 67.6704 | 67.6704 | -0.255 (-0.37%) | 3,207 |
| 9 May 2024 | USD | 68.32 | 69 | 67.925 | 67.925 | 67.925 | +0.593 (+0.88%) | 2,481 |
| 8 May 2024 | USD | 69.9528 | 69.9528 | 67.3325 | 67.3325 | 67.3325 | -1.853 (-2.68%) | 1,820 |
| 7 May 2024 | USD | 69.4 | 70.7858 | 68.7742 | 69.185 | 69.185 | -0.403 (-0.58%) | 5,125 |
| 6 May 2024 | USD | 69.6 | 69.974 | 69.157 | 69.588 | 69.588 | -0.275 (-0.39%) | 5,657 |
| 3 May 2024 | USD | 69.55 | 70.159 | 68.94 | 69.8628 | 69.8628 | +1.213 (+1.77%) | 1,949 |
| 2 May 2024 | USD | 68.738 | 68.87 | 68.25 | 68.65 | 68.65 | -2.192 (-3.09%) | 2,856 |
| 1 May 2024 | USD | 70.8424 | 70.8424 | 70.8424 | 70.8424 | 70.8424 | +1.062 (+1.52%) | 864 |
| 30 Apr 2024 | USD | 71.3523 | 71.3523 | 68.352 | 69.7808 | 69.7808 | +0.136 (+0.19%) | 9,792 |
| 29 Apr 2024 | USD | 69.185 | 69.6945 | 69.1402 | 69.645 | 69.645 | -0.11 (-0.16%) | 5,256 |
| 26 Apr 2024 | USD | 69.4 | 69.8 | 69.042 | 69.7546 | 69.7546 | -0.325 (-0.46%) | 9,242 |
| 25 Apr 2024 | USD | 68.8 | 70.08 | 68.65 | 70.08 | 70.08 | -3.8 (-5.14%) | 14,156 |
| 24 Apr 2024 | USD | 71.5141 | 73.88 | 70.75 | 73.88 | 73.88 | +3.241 (+4.59%) | 4,871 |
| 23 Apr 2024 | USD | 70.0362 | 71.1328 | 70.0362 | 70.6388 | 70.6388 | +0.389 (+0.55%) | 6,513 |
| 22 Apr 2024 | USD | 69.68 | 70.5143 | 69.0356 | 70.25 | 70.25 | +1.088 (+1.57%) | 6,502 |
| 19 Apr 2024 | USD | 70.14 | 71.0538 | 69.162 | 69.162 | 69.162 | -2.438 (-3.41%) | 1,775 |
| 18 Apr 2024 | USD | 70.7 | 71.6 | 69.91 | 71.6 | 71.6 | +0.6 (+0.85%) | 9,380 |
| 17 Apr 2024 | USD | 70.9682 | 71.96 | 70.14 | 71 | 71 | +1.2 (+1.72%) | 3,485 |
| 16 Apr 2024 | USD | 68.3536 | 69.8 | 68.3536 | 69.8 | 69.8 | +0.96 (+1.39%) | 13,928 |
| 15 Apr 2024 | USD | 69.5825 | 69.9272 | 68.8328 | 68.84 | 68.84 | -0.48 (-0.69%) | 6,465 |
| 12 Apr 2024 | USD | 68.7758 | 69.32 | 67.6924 | 69.32 | 69.32 | -0.686 (-0.98%) | 2,310 |
| 11 Apr 2024 | USD | 69.7129 | 70.2199 | 69.12 | 70.0064 | 70.0064 | +0.506 (+0.73%) | 8,926 |
