Moncler S.p.A Recent Share Price (USX:MONRY)

USX:MONRY - Moncler SpA Moncler S.p.A
Sector: Consumer Discretionary, Industry: Apparel, Accessories & Luxury Goods

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
7 Feb 2020	USD	44	44	43	43	43	-1 (-2.27%)	635
6 Feb 2020	USD	44	44	44	44	44	-1 (-2.22%)	265
5 Feb 2020	USD	45	45	45	45	45	+0.4 (+0.90%)	480
4 Feb 2020	USD	45.25	45.25	44.6	44.6	44.6	+1.45 (+3.36%)	1,206
3 Feb 2020	USD	43.15	43.15	43.15	43.15	43.15	-0.35 (-0.80%)	256
31 Jan 2020	USD	43.5	43.5	43.5	43.5	43.5	-0.3 (-0.68%)	455
30 Jan 2020	USD	43.8	43.8	43.8	43.8	43.8	0.0 (0.0%)	0
29 Jan 2020	USD	43.8	43.8	43.8	43.8	43.8	0.0 (0.0%)	0
28 Jan 2020	USD	45.3	45.3	43.8	43.8	43.8	-1.5 (-3.31%)	420
27 Jan 2020	USD	45.3	45.3	45.3	45.3	45.3	0.0 (0.0%)	0
24 Jan 2020	USD	45.3	45.3	45.3	45.3	45.3	-2.7 (-5.63%)	780
23 Jan 2020	USD	48	48	48	48	48	0.0 (0.0%)	0
22 Jan 2020	USD	48	48	48	48	48	0.0 (0.0%)	0
21 Jan 2020	USD	48	48	48	48	48	0.0 (0.0%)	0
17 Jan 2020	USD	48	48	48	48	48	-0.5 (-1.03%)	350
16 Jan 2020	USD	48.5	48.5	48.5	48.5	48.5	+2.7 (+5.90%)	3,778
15 Jan 2020	USD	45.8	45.8	45.8	45.8	45.8	0.0 (0.0%)	0
14 Jan 2020	USD	46.25	46.25	45.8	45.8	45.8	-0.2 (-0.43%)	555
13 Jan 2020	USD	46	46	46	46	46	0.0 (0.0%)	0
10 Jan 2020	USD	46	46	46	46	46	+0.05 (+0.11%)	238
9 Jan 2020	USD	45.95	45.95	45.95	45.95	45.95	+0.35 (+0.77%)	825
8 Jan 2020	USD	45.6	45.6	45.6	45.6	45.6	-0.25 (-0.55%)	500
7 Jan 2020	USD	45.85	45.85	45.85	45.85	45.85	0.0 (0.0%)	0
6 Jan 2020	USD	45.85	45.85	45.85	45.85	45.85	0.0 (0.0%)	0
3 Jan 2020	USD	45.85	45.85	45.85	45.85	45.85	0.0 (0.0%)	0
2 Jan 2020	USD	45.85	45.85	45.85	45.85	45.85	0.0 (0.0%)	0
31 Dec 2019	USD	45.85	45.85	45.85	45.85	45.85	0.0 (0.0%)	0
30 Dec 2019	USD	45.85	45.85	45.85	45.85	45.85	0.0 (0.0%)	0
27 Dec 2019	USD	45.85	45.85	45.85	45.85	45.85	0.0 (0.0%)	0
26 Dec 2019	USD	45.85	45.85	45.85	45.85	45.85	0.0 (0.0%)	0