| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Dec 2019 | USD | 45.85 | 45.85 | 45.85 | 45.85 | 45.85 | 0.0 (0.0%) | 0 |
| 24 Dec 2019 | USD | 45.85 | 45.85 | 45.85 | 45.85 | 45.85 | 0.0 (0.0%) | 0 |
| 23 Dec 2019 | USD | 45.85 | 45.85 | 45.85 | 45.85 | 45.85 | +0.7 (+1.55%) | 850 |
| 20 Dec 2019 | USD | 45.15 | 45.15 | 45.15 | 45.15 | 45.15 | 0.0 (0.0%) | 0 |
| 19 Dec 2019 | USD | 45.05 | 45.15 | 45.05 | 45.15 | 45.15 | +0.3 (+0.67%) | 306 |
| 18 Dec 2019 | USD | 44.85 | 44.85 | 44.85 | 44.85 | 44.85 | +0.35 (+0.79%) | 490 |
| 17 Dec 2019 | USD | 44.5 | 44.5 | 44.5 | 44.5 | 44.5 | 0.0 (0.0%) | 0 |
| 16 Dec 2019 | USD | 45.65 | 45.75 | 44.5 | 44.5 | 44.5 | -1.34 (-2.92%) | 1,502 |
| 13 Dec 2019 | USD | 45.85 | 46 | 45.84 | 45.84 | 45.84 | -1.66 (-3.49%) | 2,894 |
| 12 Dec 2019 | USD | 47.5 | 47.5 | 47.5 | 47.5 | 47.5 | 0.0 (0.0%) | 0 |
| 11 Dec 2019 | USD | 47.5 | 47.5 | 47.5 | 47.5 | 47.5 | 0.0 (0.0%) | 0 |
| 10 Dec 2019 | USD | 47.5 | 47.5 | 47.5 | 47.5 | 47.5 | -0.25 (-0.52%) | 175 |
| 9 Dec 2019 | USD | 47.75 | 47.75 | 47.75 | 47.75 | 47.75 | 0.0 (0.0%) | 0 |
| 6 Dec 2019 | USD | 47.75 | 47.75 | 47.75 | 47.75 | 47.75 | +1.85 (+4.03%) | 1,052 |
| 5 Dec 2019 | USD | 47 | 47 | 45.65 | 45.9 | 45.9 | +2.55 (+5.88%) | 2,580 |
| 4 Dec 2019 | USD | 43.35 | 43.35 | 43.35 | 43.35 | 43.35 | +0.8 (+1.88%) | 259 |
| 3 Dec 2019 | USD | 42.5782 | 42.5782 | 42.55 | 42.55 | 42.55 | -1.698 (-3.84%) | 442 |
| 2 Dec 2019 | USD | 44.2476 | 44.2476 | 44.2476 | 44.2476 | 44.2476 | 0.0 (0.0%) | 0 |
| 29 Nov 2019 | USD | 44.2476 | 44.2476 | 44.2476 | 44.2476 | 44.2476 | +1.898 (+4.48%) | 481 |
| 28 Nov 2019 | USD | 42.35 | 42.35 | 42.35 | 42.35 | 42.35 | 0.0 (0.0%) | 0 |
| 27 Nov 2019 | USD | 42.35 | 42.35 | 42.35 | 42.35 | 42.35 | 0.0 (0.0%) | 0 |
| 26 Nov 2019 | USD | 42.35 | 42.35 | 42.35 | 42.35 | 42.35 | 0.0 (0.0%) | 0 |
| 25 Nov 2019 | USD | 41.5 | 42.35 | 41.5 | 42.35 | 42.35 | +0.65 (+1.56%) | 259 |
| 22 Nov 2019 | USD | 41.7 | 41.7 | 41.7 | 41.7 | 41.7 | +0.35 (+0.85%) | 210 |
| 21 Nov 2019 | USD | 41.35 | 41.35 | 41.35 | 41.35 | 41.35 | 0.0 (0.0%) | 0 |
| 20 Nov 2019 | USD | 41.35 | 41.35 | 41.35 | 41.35 | 41.35 | 0.0 (0.0%) | 0 |
| 19 Nov 2019 | USD | 41.35 | 41.35 | 41.35 | 41.35 | 41.35 | 0.0 (0.0%) | 0 |
| 18 Nov 2019 | USD | 41.35 | 41.35 | 41.35 | 41.35 | 41.35 | 0.0 (0.0%) | 0 |
| 15 Nov 2019 | USD | 41.35 | 41.35 | 41.35 | 41.35 | 41.35 | 0.0 (0.0%) | 0 |
| 14 Nov 2019 | USD | 41.35 | 41.35 | 41.35 | 41.35 | 41.35 | 0.0 (0.0%) | 0 |
