Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Nov 2019 | USD | 41.35 | 41.35 | 41.35 | 41.35 | 41.35 | 0.0 (0.0%) | 0 |
12 Nov 2019 | USD | 41.35 | 41.35 | 41.35 | 41.35 | 41.35 | 0.0 (0.0%) | 0 |
11 Nov 2019 | USD | 41.35 | 41.35 | 41.35 | 41.35 | 41.35 | +0.1 (+0.24%) | 102 |
8 Nov 2019 | USD | 41.25 | 41.25 | 41.25 | 41.25 | 41.25 | 0.0 (0.0%) | 0 |
7 Nov 2019 | USD | 41.25 | 41.25 | 41.25 | 41.25 | 41.25 | +2.25 (+5.77%) | 355 |
6 Nov 2019 | USD | 39 | 39 | 39 | 39 | 39 | -0.61 (-1.54%) | 166 |
5 Nov 2019 | USD | 39.6099 | 39.6099 | 39.6099 | 39.6099 | 39.6099 | 0.0 (0.0%) | 0 |
4 Nov 2019 | USD | 39.6099 | 39.6099 | 39.6099 | 39.6099 | 39.6099 | 0.0 (0.0%) | 0 |
1 Nov 2019 | USD | 39.6099 | 39.6099 | 39.6099 | 39.6099 | 39.6099 | 0.0 (0.0%) | 0 |
31 Oct 2019 | USD | 39.6099 | 39.6099 | 39.6099 | 39.6099 | 39.6099 | 0.0 (0.0%) | 0 |
30 Oct 2019 | USD | 39.6099 | 39.6099 | 39.6099 | 39.6099 | 39.6099 | 0.0 (0.0%) | 0 |
29 Oct 2019 | USD | 39.6099 | 39.6099 | 39.6099 | 39.6099 | 39.6099 | 0.0 (0.0%) | 0 |
28 Oct 2019 | USD | 39.6099 | 39.6099 | 39.6099 | 39.6099 | 39.6099 | +2.76 (+7.49%) | 375 |
25 Oct 2019 | USD | 36.85 | 36.85 | 36.85 | 36.85 | 36.85 | 0.0 (0.0%) | 0 |
24 Oct 2019 | USD | 36.85 | 36.85 | 36.85 | 36.85 | 36.85 | 0.0 (0.0%) | 0 |
23 Oct 2019 | USD | 36.85 | 36.85 | 36.85 | 36.85 | 36.85 | 0.0 (0.0%) | 0 |
22 Oct 2019 | USD | 36.85 | 36.85 | 36.85 | 36.85 | 36.85 | 0.0 (0.0%) | 0 |
21 Oct 2019 | USD | 36.85 | 36.85 | 36.85 | 36.85 | 36.85 | 0.0 (0.0%) | 0 |
18 Oct 2019 | USD | 36.85 | 36.85 | 36.85 | 36.85 | 36.85 | 0.0 (0.0%) | 0 |
17 Oct 2019 | USD | 36.85 | 36.85 | 36.85 | 36.85 | 36.85 | -0.7 (-1.86%) | 121 |
16 Oct 2019 | USD | 37.55 | 37.55 | 37.55 | 37.55 | 37.55 | -0.3 (-0.79%) | 335 |
15 Oct 2019 | USD | 37.85 | 37.85 | 37.85 | 37.85 | 37.85 | 0.0 (0.0%) | 0 |
14 Oct 2019 | USD | 37.85 | 37.85 | 37.85 | 37.85 | 37.85 | 0.0 (0.0%) | 0 |
11 Oct 2019 | USD | 37.85 | 37.85 | 37.85 | 37.85 | 37.85 | +2.1 (+5.87%) | 118 |
10 Oct 2019 | USD | 35.75 | 35.75 | 35.75 | 35.75 | 35.75 | 0.0 (0.0%) | 0 |
9 Oct 2019 | USD | 35.75 | 35.75 | 35.75 | 35.75 | 35.75 | 0.0 (0.0%) | 0 |
8 Oct 2019 | USD | 35.75 | 35.75 | 35.75 | 35.75 | 35.75 | +1.038 (+2.99%) | 102 |
7 Oct 2019 | USD | 34.712 | 34.712 | 34.712 | 34.712 | 34.712 | 0.0 (0.0%) | 0 |
4 Oct 2019 | USD | 34.712 | 34.712 | 34.712 | 34.712 | 34.712 | 0.0 (0.0%) | 0 |
3 Oct 2019 | USD | 34.712 | 34.712 | 34.712 | 34.712 | 34.712 | 0.0 (0.0%) | 0 |