Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Oct 2019 | USD | 34.712 | 34.712 | 34.712 | 34.712 | 34.712 | -0.638 (-1.80%) | 1,426 |
1 Oct 2019 | USD | 35.35 | 35.35 | 35.35 | 35.35 | 35.35 | 0.0 (0.0%) | 0 |
30 Sep 2019 | USD | 35.35 | 35.35 | 35.35 | 35.35 | 35.35 | -0.15 (-0.42%) | 617 |
27 Sep 2019 | USD | 35.5 | 35.5 | 35.5 | 35.5 | 35.5 | 0.0 (0.0%) | 0 |
26 Sep 2019 | USD | 35.5 | 35.5 | 35.5 | 35.5 | 35.5 | 0.0 (0.0%) | 0 |
25 Sep 2019 | USD | 35.5 | 35.5 | 35.5 | 35.5 | 35.5 | 0.0 (0.0%) | 0 |
24 Sep 2019 | USD | 35.5 | 35.5 | 35.5 | 35.5 | 35.5 | 0.0 (0.0%) | 0 |
23 Sep 2019 | USD | 35.5 | 35.5 | 35.5 | 35.5 | 35.5 | -2.5 (-6.58%) | 110 |
20 Sep 2019 | USD | 38 | 38 | 38 | 38 | 38 | 0.0 (0.0%) | 0 |
19 Sep 2019 | USD | 38 | 38 | 38 | 38 | 38 | 0.0 (0.0%) | 0 |
18 Sep 2019 | USD | 38 | 38 | 38 | 38 | 38 | 0.0 (0.0%) | 0 |
17 Sep 2019 | USD | 38 | 38 | 38 | 38 | 38 | -1.65 (-4.16%) | 1,264 |
16 Sep 2019 | USD | 39.65 | 39.65 | 39.65 | 39.65 | 39.65 | 0.0 (0.0%) | 0 |
13 Sep 2019 | USD | 39.65 | 39.65 | 39.65 | 39.65 | 39.65 | 0.0 (0.0%) | 0 |
12 Sep 2019 | USD | 39.65 | 39.65 | 39.65 | 39.65 | 39.65 | 0.0 (0.0%) | 0 |
11 Sep 2019 | USD | 39.65 | 39.65 | 39.65 | 39.65 | 39.65 | 0.0 (0.0%) | 0 |
10 Sep 2019 | USD | 39.65 | 39.65 | 39.65 | 39.65 | 39.65 | 0.0 (0.0%) | 0 |
9 Sep 2019 | USD | 39.65 | 39.65 | 39.65 | 39.65 | 39.65 | 0.0 (0.0%) | 0 |
6 Sep 2019 | USD | 39.65 | 39.65 | 39.65 | 39.65 | 39.65 | 0.0 (0.0%) | 0 |
5 Sep 2019 | USD | 39.725 | 39.725 | 39.65 | 39.65 | 39.65 | +1.8 (+4.76%) | 903 |
4 Sep 2019 | USD | 37.85 | 37.85 | 37.85 | 37.85 | 37.85 | 0.0 (0.0%) | 0 |
3 Sep 2019 | USD | 37.85 | 37.85 | 37.85 | 37.85 | 37.85 | 0.0 (0.0%) | 0 |
2 Sep 2019 | USD | 37.85 | 37.85 | 37.85 | 37.85 | 37.85 | 0.0 (0.0%) | 0 |
30 Aug 2019 | USD | 37.85 | 37.85 | 37.85 | 37.85 | 37.85 | 0.0 (0.0%) | 0 |
29 Aug 2019 | USD | 37.85 | 37.85 | 37.85 | 37.85 | 37.85 | -0.35 (-0.92%) | 160 |
28 Aug 2019 | USD | 38.2 | 38.2 | 38.2 | 38.2 | 38.2 | 0.0 (0.0%) | 0 |
27 Aug 2019 | USD | 38.2 | 38.2 | 38.2 | 38.2 | 38.2 | -1.8 (-4.50%) | 196 |
26 Aug 2019 | USD | 40 | 40 | 40 | 40 | 40 | 0.0 (0.0%) | 0 |
23 Aug 2019 | USD | 40 | 40 | 40 | 40 | 40 | 0.0 (0.0%) | 0 |
22 Aug 2019 | USD | 40 | 40 | 40 | 40 | 40 | 0.0 (0.0%) | 0 |