Moncler S.p.A Recent Share Price (USX:MONRY)

USX:MONRY - Moncler SpA Moncler S.p.A
Sector: Consumer Discretionary, Industry: Apparel, Accessories & Luxury Goods

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
10 Jul 2019	USD	43.2273	43.2273	42.8	42.8	42.8	-0.2 (-0.47%)	314
9 Jul 2019	USD	43	43	43	43	43	0.0 (0.0%)	0
8 Jul 2019	USD	43	43	43	43	43	0.0 (0.0%)	0
5 Jul 2019	USD	42.75	43	42.75	43	43	-0.6 (-1.38%)	676
4 Jul 2019	USD	43.6	43.6	43.6	43.6	43.6	0.0 (0.0%)	0
3 Jul 2019	USD	43.6	43.6	43.6	43.6	43.6	+0.4 (+0.93%)	185
2 Jul 2019	USD	43.0758	43.2	42.926	43.2	43.2	-0.05 (-0.12%)	20,574
1 Jul 2019	USD	43.25	43.25	43.25	43.25	43.25	+0.5 (+1.17%)	220
28 Jun 2019	USD	42.75	42.75	42.75	42.75	42.75	0.0 (0.0%)	0
27 Jun 2019	USD	42.75	42.75	42.75	42.75	42.75	+1.75 (+4.27%)	245
26 Jun 2019	USD	41	41	41	41	41	0.0 (0.0%)	0
25 Jun 2019	USD	41	41	41	41	41	0.0 (0.0%)	0
24 Jun 2019	USD	41	41	41	41	41	0.0 (0.0%)	0
21 Jun 2019	USD	41	41	41	41	41	0.0 (0.0%)	0
20 Jun 2019	USD	41	41	41	41	41	0.0 (0.0%)	0
19 Jun 2019	USD	41	41	41	41	41	0.0 (0.0%)	0
18 Jun 2019	USD	41	41	41	41	41	+1.5 (+3.80%)	225
17 Jun 2019	USD	39.5	39.5	39.5	39.5	39.5	+0.75 (+1.94%)	310
14 Jun 2019	USD	38.75	38.75	38.75	38.75	38.75	0.0 (0.0%)	0
13 Jun 2019	USD	38.75	38.75	38.75	38.75	38.75	0.0 (0.0%)	0
12 Jun 2019	USD	38.75	38.75	38.75	38.75	38.75	-1.15 (-2.88%)	2,110
11 Jun 2019	USD	39.9	39.9	39.9	39.9	39.9	+0.65 (+1.66%)	339
10 Jun 2019	USD	39.25	39.25	39.25	39.25	39.25	-0.05 (-0.13%)	235
7 Jun 2019	USD	39.3	39.3	39.3	39.3	39.3	0.0 (0.0%)	0
6 Jun 2019	USD	39.3	39.3	39.3	39.3	39.3	0.0 (0.0%)	0
5 Jun 2019	USD	39.3	39.3	39.3	39.3	39.3	+1.6 (+4.24%)	310
4 Jun 2019	USD	37.7	37.7	37.7	37.7	37.7	0.0 (0.0%)	0
3 Jun 2019	USD	37.15	37.7	37.15	37.7	37.7	-0.15 (-0.40%)	1,345
31 May 2019	USD	37.2	39.5	37.2	37.85	37.85	+0.6 (+1.61%)	360
30 May 2019	USD	37.25	37.25	37.25	37.25	37.25	0.0 (0.0%)	0