| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 May 2019 | USD | 37.55 | 37.55 | 37.25 | 37.25 | 37.25 | -1.85 (-4.73%) | 475 |
| 28 May 2019 | USD | 39.1 | 39.1 | 39.1 | 39.1 | 39.1 | -0.156 (-0.40%) | 102 |
| 27 May 2019 | USD | 39.2564 | 39.2564 | 39.2564 | 39.2564 | 39.2564 | 0.0 (0.0%) | 0 |
| 24 May 2019 | USD | 39.2564 | 39.2564 | 39.2564 | 39.2564 | 39.2564 | -0.465 (-1.17%) | 1,000 |
| 23 May 2019 | USD | 39.7214 | 39.7214 | 39.7214 | 39.7214 | 39.7214 | 0.0 (0.0%) | 0 |
| 22 May 2019 | USD | 39.7214 | 39.7214 | 39.7214 | 39.7214 | 39.7214 | +1.201 (+3.12%) | 115 |
| 21 May 2019 | USD | 38.52 | 38.52 | 38.52 | 38.52 | 38.52 | 0.0 (0.0%) | 0 |
| 20 May 2019 | USD | 38.52 | 38.52 | 38.52 | 38.52 | 38.52 | -1.467 (-3.67%) | 200 |
| 17 May 2019 | USD | 39.9866 | 39.9866 | 39.9866 | 39.9866 | 39.9866 | +0.537 (+1.36%) | 960 |
| 16 May 2019 | USD | 39.45 | 39.45 | 39.45 | 39.45 | 39.45 | -0.7 (-1.74%) | 120 |
| 15 May 2019 | USD | 40.15 | 40.15 | 40.15 | 40.15 | 40.15 | +0.298 (+0.75%) | 155 |
| 14 May 2019 | USD | 39.8517 | 39.8517 | 39.8517 | 39.8517 | 39.8517 | 0.0 (0.0%) | 0 |
| 13 May 2019 | USD | 39.8517 | 39.8517 | 39.8517 | 39.8517 | 39.8517 | 0.0 (0.0%) | 0 |
| 10 May 2019 | USD | 39.8517 | 39.8517 | 39.8517 | 39.8517 | 39.8517 | 0.0 (0.0%) | 0 |
| 9 May 2019 | USD | 39.8517 | 39.8517 | 39.8517 | 39.8517 | 39.8517 | -0.221 (-0.55%) | 1,065 |
| 8 May 2019 | USD | 40.073 | 40.073 | 40.073 | 40.073 | 40.073 | -0.927 (-2.26%) | 350 |
| 7 May 2019 | USD | 41 | 41 | 41 | 41 | 41 | 0.0 (0.0%) | 0 |
| 6 May 2019 | USD | 41 | 41 | 41 | 41 | 41 | 0.0 (0.0%) | 0 |
| 3 May 2019 | USD | 41 | 41 | 41 | 41 | 41 | 0.0 (0.0%) | 0 |
| 2 May 2019 | USD | 41 | 41 | 41 | 41 | 41 | -0.25 (-0.61%) | 259 |
| 1 May 2019 | USD | 41.25 | 41.25 | 41.25 | 41.25 | 41.25 | 0.0 (0.0%) | 0 |
| 30 Apr 2019 | USD | 41.25 | 41.25 | 41.25 | 41.25 | 41.25 | 0.0 (0.0%) | 0 |
| 29 Apr 2019 | USD | 41.25 | 41.25 | 41.25 | 41.25 | 41.25 | 0.0 (0.0%) | 0 |
| 26 Apr 2019 | USD | 41.25 | 41.25 | 41.25 | 41.25 | 41.25 | 0.0 (0.0%) | 0 |
| 25 Apr 2019 | USD | 41.25 | 41.25 | 41.25 | 41.25 | 41.25 | 0.0 (0.0%) | 0 |
| 24 Apr 2019 | USD | 41.25 | 41.25 | 41.25 | 41.25 | 41.25 | 0.0 (0.0%) | 0 |
| 23 Apr 2019 | USD | 41.25 | 41.25 | 41.25 | 41.25 | 41.25 | 0.0 (0.0%) | 0 |
| 22 Apr 2019 | USD | 41.25 | 41.25 | 41.25 | 41.25 | 41.25 | 0.0 (0.0%) | 0 |
| 19 Apr 2019 | USD | 41.25 | 41.25 | 41.25 | 41.25 | 41.25 | 0.0 (0.0%) | 0 |
| 18 Apr 2019 | USD | 41.25 | 41.25 | 41.25 | 41.25 | 41.25 | 0.0 (0.0%) | 0 |
