| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Apr 2024 | USD | 69.586 | 70.05 | 69.195 | 69.5 | 69.5 | -1.75 (-2.46%) | 5,750 |
| 9 Apr 2024 | USD | 70.741 | 71.36 | 70.248 | 71.25 | 71.25 | -0.715 (-0.99%) | 5,448 |
| 8 Apr 2024 | USD | 71.83 | 72.2016 | 71.65 | 71.965 | 71.965 | +0.33 (+0.46%) | 4,171 |
| 5 Apr 2024 | USD | 70.97 | 72.058 | 70.92 | 71.635 | 71.635 | -1.436 (-1.97%) | 5,328 |
| 4 Apr 2024 | USD | 72.785 | 73.071 | 72.13 | 73.071 | 73.071 | -0.339 (-0.46%) | 1,911 |
| 3 Apr 2024 | USD | 72.86 | 73.41 | 72.86 | 73.41 | 73.41 | +0.5 (+0.69%) | 3,191 |
| 2 Apr 2024 | USD | 72.95 | 72.95 | 72.2535 | 72.91 | 72.91 | -3.78 (-4.93%) | 5,415 |
| 1 Apr 2024 | USD | 75.44 | 76.697 | 75.25 | 76.69 | 76.69 | +1.638 (+2.18%) | 2,612 |
| 28 Mar 2024 | USD | 74.7 | 75.07 | 74.49 | 75.052 | 75.052 | +0.278 (+0.37%) | 6,941 |
| 27 Mar 2024 | USD | 74.22 | 74.7742 | 74.22 | 74.7742 | 74.7742 | +0.724 (+0.98%) | 2,166 |
| 26 Mar 2024 | USD | 73.6901 | 74.225 | 73.6901 | 74.05 | 74.05 | -0.48 (-0.64%) | 3,470 |
| 25 Mar 2024 | USD | 74.22 | 74.53 | 74.1 | 74.53 | 74.53 | +0.094 (+0.13%) | 2,259 |
| 22 Mar 2024 | USD | 74.273 | 74.4364 | 73.9118 | 74.4364 | 74.4364 | -0.054 (-0.07%) | 52,657 |
| 21 Mar 2024 | USD | 74.898 | 74.898 | 74.13 | 74.49 | 74.49 | +0.342 (+0.46%) | 26,149 |
| 20 Mar 2024 | USD | 74.148 | 74.148 | 74.148 | 74.148 | 74.148 | 0.0 (0.0%) | 0 |
| 19 Mar 2024 | USD | 74.05 | 75.6776 | 74.03 | 74.148 | 74.148 | +0.398 (+0.54%) | 1,297 |
| 18 Mar 2024 | USD | 75.03 | 75.03 | 73.75 | 73.75 | 73.75 | -2.81 (-3.67%) | 4,529 |
| 15 Mar 2024 | USD | 76.6428 | 76.6428 | 75.775 | 76.5599 | 76.5599 | +0.58 (+0.76%) | 894 |
| 14 Mar 2024 | USD | 76.25 | 76.25 | 75.98 | 75.98 | 75.98 | -0.293 (-0.38%) | 732 |
| 13 Mar 2024 | USD | 76.17 | 76.273 | 76.17 | 76.273 | 76.273 | +0.973 (+1.29%) | 2,359 |
| 12 Mar 2024 | USD | 75.485 | 75.96 | 75.3 | 75.3 | 75.3 | +0.382 (+0.51%) | 1,205 |
| 11 Mar 2024 | USD | 73.955 | 74.918 | 73.955 | 74.918 | 74.918 | +1.103 (+1.49%) | 3,004 |
| 8 Mar 2024 | USD | 73.76 | 73.8154 | 73.76 | 73.8154 | 73.8154 | +0.865 (+1.19%) | 878 |
| 7 Mar 2024 | USD | 72.988 | 72.988 | 72.95 | 72.95 | 72.95 | -0.122 (-0.17%) | 696 |
| 6 Mar 2024 | USD | 72.5 | 73.15 | 72.5 | 73.072 | 73.072 | +1.758 (+2.47%) | 785 |
| 5 Mar 2024 | USD | 71.754 | 71.754 | 71.314 | 71.314 | 71.314 | -1.146 (-1.58%) | 1,275 |
| 4 Mar 2024 | USD | 72.33 | 72.81 | 72.26 | 72.46 | 72.46 | -0.41 (-0.56%) | 4,232 |
| 1 Mar 2024 | USD | 72.56 | 73.245 | 72.56 | 72.87 | 72.87 | +0.302 (+0.42%) | 3,900 |
| 29 Feb 2024 | USD | 71.56 | 72.568 | 71.56 | 72.568 | 72.568 | +2.908 (+4.17%) | 1,407 |
| 28 Feb 2024 | USD | 68.845 | 69.66 | 68.2 | 69.66 | 69.66 | +0.16 (+0.23%) | 4,121 |
