| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Feb 2024 | USD | 68.845 | 69.66 | 68.2 | 69.66 | 69.66 | +0.16 (+0.23%) | 4,121 |
| 27 Feb 2024 | USD | 68.885 | 69.5 | 68.85 | 69.5 | 69.5 | +0.826 (+1.20%) | 7,970 |
| 26 Feb 2024 | USD | 68.6199 | 68.674 | 68.31 | 68.674 | 68.674 | -0.917 (-1.32%) | 3,029 |
| 23 Feb 2024 | USD | 69.5915 | 69.5915 | 69.5915 | 69.5915 | 69.5915 | +0.462 (+0.67%) | 506 |
| 22 Feb 2024 | USD | 69.13 | 69.13 | 69.13 | 69.13 | 69.13 | +0.64 (+0.93%) | 1,561 |
| 21 Feb 2024 | USD | 67.92 | 68.4899 | 67.92 | 68.4899 | 68.4899 | +0.29 (+0.43%) | 669 |
| 20 Feb 2024 | USD | 67.79 | 68.2 | 67.79 | 68.2 | 68.2 | +0.73 (+1.08%) | 759 |
| 16 Feb 2024 | USD | 67.27 | 67.47 | 67.27 | 67.47 | 67.47 | +0.6 (+0.90%) | 548 |
| 15 Feb 2024 | USD | 66.894 | 66.894 | 66.87 | 66.87 | 66.87 | +2.64 (+4.11%) | 251 |
| 14 Feb 2024 | USD | 63.85 | 64.5715 | 63.85 | 64.23 | 64.23 | +0.813 (+1.28%) | 3,111 |
| 13 Feb 2024 | USD | 64.07 | 64.07 | 63.35 | 63.417 | 63.417 | -1.931 (-2.95%) | 2,818 |
| 12 Feb 2024 | USD | 64.871 | 65.348 | 64.871 | 65.348 | 65.348 | +0.915 (+1.42%) | 754 |
| 9 Feb 2024 | USD | 64.02 | 64.4325 | 64.02 | 64.4325 | 64.4325 | +0.833 (+1.31%) | 20,708 |
| 8 Feb 2024 | USD | 63.198 | 64.05 | 63.198 | 63.6 | 63.6 | +0.54 (+0.86%) | 3,552 |
| 7 Feb 2024 | USD | 62.851 | 63.06 | 62.851 | 63.06 | 63.06 | -0.05 (-0.08%) | 469 |
| 6 Feb 2024 | USD | 63.103 | 63.11 | 63.103 | 63.11 | 63.11 | -0.05 (-0.08%) | 726 |
| 5 Feb 2024 | USD | 62.32 | 63.16 | 61.96 | 63.16 | 63.16 | +0.581 (+0.93%) | 1,519 |
| 2 Feb 2024 | USD | 62.11 | 62.579 | 62.11 | 62.579 | 62.579 | -0.371 (-0.59%) | 932 |
| 1 Feb 2024 | USD | 62.1 | 62.95 | 62.05 | 62.95 | 62.95 | +0.493 (+0.79%) | 2,991 |
| 31 Jan 2024 | USD | 62.6 | 62.6 | 62.12 | 62.457 | 62.457 | -0.515 (-0.82%) | 3,219 |
| 30 Jan 2024 | USD | 62.835 | 63.115 | 62.826 | 62.972 | 62.972 | +0.488 (+0.78%) | 1,899 |
| 29 Jan 2024 | USD | 61.674 | 62.484 | 61.674 | 62.484 | 62.484 | +0.596 (+0.96%) | 1,388 |
| 26 Jan 2024 | USD | 61.614 | 61.888 | 61.61 | 61.888 | 61.888 | +3.837 (+6.61%) | 806 |
| 25 Jan 2024 | USD | 57.806 | 58.051 | 56.3 | 58.051 | 58.051 | +0.857 (+1.50%) | 6,728 |
| 24 Jan 2024 | USD | 57.13 | 57.591 | 56.5 | 57.194 | 57.194 | -0.069 (-0.12%) | 2,331 |
| 23 Jan 2024 | USD | 56.56 | 57.2625 | 55.86 | 57.2625 | 57.2625 | +0.593 (+1.05%) | 3,036 |
| 22 Jan 2024 | USD | 56.725 | 57.441 | 56.35 | 56.67 | 56.67 | +0.537 (+0.96%) | 7,423 |
| 19 Jan 2024 | USD | 56.207 | 56.207 | 55.65 | 56.1325 | 56.1325 | -1.046 (-1.83%) | 21,545 |
| 18 Jan 2024 | USD | 56.36 | 57.178 | 55.6375 | 57.178 | 57.178 | +0.767 (+1.36%) | 16,148 |
| 17 Jan 2024 | USD | 55.4115 | 56.411 | 54.996 | 56.411 | 56.411 | -1.043 (-1.82%) | 4,896 |
