| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Jan 2024 | USD | 57.708 | 57.708 | 57.11 | 57.454 | 57.454 | -1.751 (-2.96%) | 6,961 |
| 12 Jan 2024 | USD | 59.205 | 59.205 | 59.205 | 59.205 | 59.205 | +0.123 (+0.21%) | 2,844 |
| 11 Jan 2024 | USD | 59.156 | 59.156 | 58.73 | 59.0815 | 59.0815 | -1.206 (-2.00%) | 1,017 |
| 10 Jan 2024 | USD | 60 | 60.287 | 60 | 60.287 | 60.287 | +2.119 (+3.64%) | 6,241 |
| 9 Jan 2024 | USD | 58.168 | 58.168 | 58.168 | 58.168 | 58.168 | 0.0 (0.0%) | 37 |
| 8 Jan 2024 | USD | 58.168 | 58.168 | 58.168 | 58.168 | 58.168 | +0.81 (+1.41%) | 598 |
| 5 Jan 2024 | USD | 57.1975 | 57.358 | 57.1975 | 57.358 | 57.358 | +0.651 (+1.15%) | 542 |
| 4 Jan 2024 | USD | 56.707 | 56.707 | 56.707 | 56.707 | 56.707 | -1.393 (-2.40%) | 315 |
| 3 Jan 2024 | USD | 58.5 | 58.5 | 58.1 | 58.1 | 58.1 | -3.05 (-4.99%) | 1,670 |
| 2 Jan 2024 | USD | 61.15 | 61.15 | 61.15 | 61.15 | 61.15 | -2.28 (-3.59%) | 379 |
| 29 Dec 2023 | USD | 62 | 63.4299 | 62 | 63.4299 | 63.4299 | +0.97 (+1.55%) | 342 |
| 28 Dec 2023 | USD | 62.36 | 62.46 | 61.74 | 62.46 | 62.46 | -0.12 (-0.19%) | 1,493 |
| 27 Dec 2023 | USD | 62.02 | 62.58 | 62.02 | 62.58 | 62.58 | +0.93 (+1.51%) | 5,632 |
| 26 Dec 2023 | USD | 61.65 | 61.65 | 61.65 | 61.65 | 61.65 | +0.24 (+0.39%) | 232 |
| 22 Dec 2023 | USD | 61.41 | 61.41 | 61.41 | 61.41 | 61.41 | -0.39 (-0.63%) | 186 |
| 21 Dec 2023 | USD | 61.79 | 61.8 | 61.52 | 61.8 | 61.8 | +1.45 (+2.40%) | 2,605 |
| 20 Dec 2023 | USD | 61.6 | 61.6 | 60.35 | 60.35 | 60.35 | +1.97 (+3.37%) | 428 |
| 19 Dec 2023 | USD | 58.38 | 58.38 | 58.38 | 58.38 | 58.38 | 0.0 (0.0%) | 203 |
| 18 Dec 2023 | USD | 59.47 | 60.1 | 58.38 | 58.38 | 58.38 | -2.09 (-3.46%) | 4,333 |
| 15 Dec 2023 | USD | 60.47 | 60.47 | 60.47 | 60.47 | 60.47 | -2.03 (-3.25%) | 2,064 |
| 14 Dec 2023 | USD | 62.7 | 62.7 | 62.5 | 62.5 | 62.5 | +1.27 (+2.07%) | 480 |
| 13 Dec 2023 | USD | 59.11 | 61.23 | 59.11 | 61.23 | 61.23 | +1.23 (+2.05%) | 2,838 |
| 12 Dec 2023 | USD | 59.5 | 60 | 59 | 60 | 60 | +1.56 (+2.67%) | 1,695 |
| 11 Dec 2023 | USD | 58.44 | 58.44 | 58.44 | 58.44 | 58.44 | 0.0 (0.0%) | 1,168 |
| 8 Dec 2023 | USD | 58.33 | 58.44 | 58.27 | 58.44 | 58.44 | +1.14 (+1.99%) | 2,654 |
| 7 Dec 2023 | USD | 56.2875 | 57.3 | 56.2875 | 57.3 | 57.3 | +1.05 (+1.87%) | 2,914 |
| 6 Dec 2023 | USD | 56.01 | 56.69 | 56.01 | 56.25 | 56.25 | +0.24 (+0.43%) | 2,499 |
| 5 Dec 2023 | USD | 55.79 | 56.01 | 55.21 | 56.01 | 56.01 | +0.494 (+0.89%) | 2,191 |
| 4 Dec 2023 | USD | 55.52 | 55.94 | 54.71 | 55.516 | 55.516 | +0.416 (+0.75%) | 2,901 |
| 1 Dec 2023 | USD | 54.09 | 55.1 | 54.09 | 55.1 | 55.1 | +0.38 (+0.69%) | 766 |
