| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Nov 2023 | USD | 55.715 | 55.93 | 54.72 | 54.72 | 54.72 | -1.7 (-3.01%) | 3,917 |
| 29 Nov 2023 | USD | 56.42 | 56.42 | 56.42 | 56.42 | 56.42 | +1.59 (+2.90%) | 420 |
| 28 Nov 2023 | USD | 55.28 | 55.28 | 54.83 | 54.83 | 54.83 | -1.13 (-2.02%) | 924 |
| 27 Nov 2023 | USD | 55.9901 | 56.34 | 55.96 | 55.96 | 55.96 | -0.34 (-0.60%) | 3,731 |
| 24 Nov 2023 | USD | 55.805 | 56.3 | 55.805 | 56.3 | 56.3 | +0.324 (+0.58%) | 345 |
| 22 Nov 2023 | USD | 55.9765 | 55.9765 | 55.9765 | 55.9765 | 55.9765 | +0.337 (+0.60%) | 223 |
| 21 Nov 2023 | USD | 55.64 | 55.64 | 55.64 | 55.64 | 55.64 | -0.72 (-1.28%) | 1,631 |
| 20 Nov 2023 | USD | 55.92 | 56.36 | 55.92 | 56.36 | 56.36 | +1.11 (+2.01%) | 1,456 |
| 17 Nov 2023 | USD | 52.19 | 55.25 | 52.19 | 55.25 | 55.25 | +1.24 (+2.30%) | 1,573 |
| 16 Nov 2023 | USD | 54.01 | 54.01 | 54.01 | 54.01 | 54.01 | -2.395 (-4.25%) | 1,532 |
| 15 Nov 2023 | USD | 56.87 | 56.87 | 56.405 | 56.405 | 56.405 | +1.035 (+1.87%) | 412 |
| 14 Nov 2023 | USD | 55.86 | 56.42 | 55.37 | 55.37 | 55.37 | +1.77 (+3.30%) | 3,286 |
| 13 Nov 2023 | USD | 52.33 | 53.6 | 52.33 | 53.6 | 53.6 | +0.99 (+1.88%) | 5,966 |
| 10 Nov 2023 | USD | 52.75 | 52.75 | 52.61 | 52.61 | 52.61 | -1.995 (-3.65%) | 871 |
| 9 Nov 2023 | USD | 54.9 | 54.9 | 54.6 | 54.605 | 54.605 | -0.57 (-1.03%) | 935 |
| 8 Nov 2023 | USD | 55.1 | 55.175 | 54.81 | 55.175 | 55.175 | +2.255 (+4.26%) | 6,782 |
| 7 Nov 2023 | USD | 53.53 | 53.53 | 52.92 | 52.92 | 52.92 | -0.94 (-1.75%) | 10,936 |
| 6 Nov 2023 | USD | 54.29 | 54.3 | 53.86 | 53.86 | 53.86 | -0.34 (-0.63%) | 2,882 |
| 3 Nov 2023 | USD | 55.49 | 55.49 | 54.2 | 54.2 | 54.2 | -0.06 (-0.11%) | 5,060 |
| 2 Nov 2023 | USD | 54.64 | 54.64 | 54.26 | 54.26 | 54.26 | +2.26 (+4.35%) | 1,542 |
| 1 Nov 2023 | USD | 53.1125 | 53.1125 | 52 | 52 | 52 | +0.63 (+1.23%) | 1,355 |
| 31 Oct 2023 | USD | 51.78 | 51.78 | 51.37 | 51.37 | 51.37 | -0.28 (-0.54%) | 1,571 |
| 30 Oct 2023 | USD | 51.52 | 52.2 | 51.52 | 51.65 | 51.65 | +0.865 (+1.70%) | 3,363 |
| 27 Oct 2023 | USD | 50.97 | 51.09 | 50.785 | 50.785 | 50.785 | -3.645 (-6.70%) | 3,788 |
| 26 Oct 2023 | USD | 54.27 | 54.43 | 54.27 | 54.43 | 54.43 | -1.2 (-2.16%) | 1,416 |
| 25 Oct 2023 | USD | 56.37 | 56.68 | 55.63 | 55.63 | 55.63 | -1.26 (-2.21%) | 1,638 |
| 24 Oct 2023 | USD | 56.48 | 57.79 | 56.48 | 56.89 | 56.89 | +1.15 (+2.06%) | 9,414 |
| 23 Oct 2023 | USD | 55.68 | 55.74 | 55.68 | 55.74 | 55.74 | +0.32 (+0.58%) | 1,013 |
| 20 Oct 2023 | USD | 55.685 | 56.685 | 55.42 | 55.42 | 55.42 | -2.71 (-4.66%) | 1,839 |
| 19 Oct 2023 | USD | 57.94 | 58.13 | 57.94 | 58.13 | 58.13 | +0.874 (+1.53%) | 754 |
