| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Oct 2023 | USD | 56.04 | 57.38 | 56.04 | 57.2558 | 57.2558 | +0.706 (+1.25%) | 1,411 |
| 17 Oct 2023 | USD | 56.44 | 56.55 | 56.44 | 56.55 | 56.55 | +1.03 (+1.86%) | 711 |
| 16 Oct 2023 | USD | 56.51 | 56.53 | 55.52 | 55.52 | 55.52 | -0.95 (-1.68%) | 1,669 |
| 13 Oct 2023 | USD | 56.24 | 56.47 | 55.63 | 56.47 | 56.47 | +0.15 (+0.27%) | 2,524 |
| 12 Oct 2023 | USD | 56.2 | 56.32 | 55.77 | 56.32 | 56.32 | -1.79 (-3.08%) | 1,944 |
| 11 Oct 2023 | USD | 57.96 | 58.11 | 57.96 | 58.11 | 58.11 | -1.88 (-3.13%) | 595 |
| 10 Oct 2023 | USD | 59.19 | 59.99 | 56 | 59.99 | 59.99 | +2.44 (+4.24%) | 7,882 |
| 9 Oct 2023 | USD | 57.81 | 58.44 | 57.2 | 57.55 | 57.55 | -2.59 (-4.31%) | 1,839 |
| 6 Oct 2023 | USD | 59.312 | 60.14 | 59.312 | 60.14 | 60.14 | +0.42 (+0.70%) | 9,764 |
| 5 Oct 2023 | USD | 57.73 | 59.74 | 57.73 | 59.72 | 59.72 | +1.885 (+3.26%) | 10,980 |
| 4 Oct 2023 | USD | 57.97 | 58.35 | 57.11 | 57.835 | 57.835 | +0.035 (+0.06%) | 5,783 |
| 3 Oct 2023 | USD | 56.99 | 57.8 | 56.12 | 57.8 | 57.8 | -0.05 (-0.09%) | 1,816 |
| 2 Oct 2023 | USD | 57.64 | 57.85 | 57.4825 | 57.85 | 57.85 | -1.097 (-1.86%) | 4,051 |
| 29 Sep 2023 | USD | 58.25 | 58.947 | 57.883 | 58.947 | 58.947 | +0.507 (+0.87%) | 1,254 |
| 28 Sep 2023 | USD | 56.85 | 58.54 | 56.85 | 58.44 | 58.44 | +2.61 (+4.67%) | 1,805 |
| 27 Sep 2023 | USD | 55.83 | 55.83 | 55.83 | 55.83 | 55.83 | -1.09 (-1.91%) | 2,412 |
| 26 Sep 2023 | USD | 58.09 | 58.09 | 56.92 | 56.92 | 56.92 | -3.54 (-5.86%) | 4,630 |
| 25 Sep 2023 | USD | 59.34 | 60.46 | 59.34 | 60.46 | 60.46 | -1.37 (-2.22%) | 4,620 |
| 22 Sep 2023 | USD | 61.69 | 61.83 | 60.64 | 61.83 | 61.83 | +0.54 (+0.88%) | 8,464 |
| 21 Sep 2023 | USD | 60.3 | 61.29 | 60.3 | 61.29 | 61.29 | -2.83 (-4.41%) | 882 |
| 20 Sep 2023 | USD | 62.02 | 64.12 | 62.02 | 64.12 | 64.12 | +1.735 (+2.78%) | 1,375 |
| 19 Sep 2023 | USD | 60.96 | 62.385 | 60.96 | 62.385 | 62.385 | -0.185 (-0.30%) | 4,936 |
| 18 Sep 2023 | USD | 62.03 | 62.57 | 61.34 | 62.57 | 62.57 | -2.27 (-3.50%) | 4,096 |
| 15 Sep 2023 | USD | 64.04 | 64.84 | 63.63 | 64.84 | 64.84 | +0.88 (+1.38%) | 4,432 |
| 14 Sep 2023 | USD | 63.96 | 63.96 | 63.96 | 63.96 | 63.96 | +1.23 (+1.96%) | 581 |
| 13 Sep 2023 | USD | 62.73 | 62.73 | 62.73 | 62.73 | 62.73 | +0.15 (+0.24%) | 256 |
| 12 Sep 2023 | USD | 62.58 | 62.58 | 62.58 | 62.58 | 62.58 | -0.52 (-0.82%) | 2,047 |
| 11 Sep 2023 | USD | 63.6 | 64.37 | 63.1 | 63.1 | 63.1 | -1.05 (-1.64%) | 8,129 |
| 8 Sep 2023 | USD | 63.22 | 64.15 | 63.22 | 64.15 | 64.15 | +0.02 (+0.03%) | 1,466 |
| 7 Sep 2023 | USD | 63.07 | 64.13 | 62.23 | 64.13 | 64.13 | -0.91 (-1.40%) | 1,915 |
