| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Apr 2024 | INR | 635.3 | 646.85 | 630.75 | 632.3 | 632.3 | -3 (-0.47%) | 11,707 |
| 10 Apr 2024 | INR | 634.25 | 641.75 | 634 | 635.3 | 635.3 | -1.95 (-0.31%) | 20,153 |
| 9 Apr 2024 | INR | 636.2 | 647.4 | 632.55 | 637.25 | 637.25 | +2.3 (+0.36%) | 30,190 |
| 8 Apr 2024 | INR | 649.5 | 651.95 | 632.05 | 634.95 | 634.95 | -9.9 (-1.54%) | 21,656 |
| 5 Apr 2024 | INR | 648.8 | 649.9 | 644 | 644.85 | 644.85 | -0.7 (-0.11%) | 14,372 |
| 4 Apr 2024 | INR | 648.25 | 661.95 | 644.55 | 645.55 | 645.55 | -2.7 (-0.42%) | 28,306 |
| 3 Apr 2024 | INR | 647.55 | 655 | 644.5 | 648.25 | 648.25 | +0.7 (+0.11%) | 28,545 |
| 2 Apr 2024 | INR | 632 | 655 | 632 | 647.55 | 647.55 | +16.1 (+2.55%) | 36,177 |
| 1 Apr 2024 | INR | 626.45 | 637.45 | 626.45 | 631.45 | 631.45 | +5 (+0.80%) | 19,747 |
| 28 Mar 2024 | INR | 621.55 | 632.9 | 620.1 | 626.45 | 626.45 | +8.8 (+1.42%) | 22,251 |
| 27 Mar 2024 | INR | 615 | 621.3 | 610.6 | 617.65 | 617.65 | +7.4 (+1.21%) | 40,153 |
| 26 Mar 2024 | INR | 618.3 | 621.25 | 605.1 | 610.25 | 610.25 | -8.05 (-1.30%) | 41,370 |
| 22 Mar 2024 | INR | 624.75 | 628.2 | 615 | 618.3 | 618.3 | -9.55 (-1.52%) | 16,139 |
| 21 Mar 2024 | INR | 611.45 | 632 | 611 | 627.85 | 627.85 | +19.45 (+3.20%) | 26,216 |
| 20 Mar 2024 | INR | 612.3 | 617.85 | 606 | 608.4 | 608.4 | -3.95 (-0.65%) | 14,509 |
| 19 Mar 2024 | INR | 613.15 | 620.35 | 610.1 | 612.35 | 612.35 | -2.95 (-0.48%) | 13,117 |
| 18 Mar 2024 | INR | 621.05 | 630.15 | 611 | 615.3 | 615.3 | -31.6 (-4.88%) | 27,206 |
| 15 Mar 2024 | INR | 646.9 | 646.9 | 646.9 | 646.9 | 646.9 | 0.0 (0.0%) | 54,920 |
| 14 Mar 2024 | INR | 636.05 | 668.2 | 621 | 646.9 | 646.9 | +10.85 (+1.71%) | 25,921 |
| 13 Mar 2024 | INR | 649 | 649.3 | 620.45 | 636.05 | 636.05 | -12 (-1.85%) | 42,851 |
| 12 Mar 2024 | INR | 653.9 | 653.9 | 641.45 | 648.05 | 648.05 | -2.05 (-0.32%) | 13,540 |
| 11 Mar 2024 | INR | 678.35 | 678.35 | 641.5 | 650.1 | 650.1 | -24.95 (-3.70%) | 20,650 |
| 7 Mar 2024 | INR | 665.55 | 690 | 654 | 675.05 | 675.05 | +12.8 (+1.93%) | 19,310 |
| 6 Mar 2024 | INR | 669.95 | 673.95 | 656 | 662.25 | 662.25 | -10.65 (-1.58%) | 27,115 |
| 5 Mar 2024 | INR | 684.05 | 684.05 | 671 | 672.9 | 672.9 | -15.45 (-2.24%) | 39,476 |
| 4 Mar 2024 | INR | 635 | 694.95 | 631.5 | 688.35 | 688.35 | +73.4 (+11.94%) | 147,942 |
| 1 Mar 2024 | INR | 625.5 | 635.15 | 611 | 614.95 | 614.95 | -8.95 (-1.43%) | 63,726 |
| 29 Feb 2024 | INR | 630 | 630 | 620.1 | 623.9 | 623.9 | -4.7 (-0.75%) | 13,115 |
| 28 Feb 2024 | INR | 641.35 | 642.15 | 623.65 | 628.6 | 628.6 | -12.4 (-1.93%) | 21,126 |
| 27 Feb 2024 | INR | 647.75 | 648 | 638 | 641 | 641 | -3.75 (-0.58%) | 21,977 |
