| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Mar 2023 | INR | 586.45 | 588.9 | 579 | 581.25 | 581.25 | -5.2 (-0.89%) | 13,099 |
| 8 Mar 2023 | INR | 577.05 | 588.2 | 572.8 | 586.45 | 586.45 | +9.4 (+1.63%) | 21,252 |
| 6 Mar 2023 | INR | 590 | 591.8 | 565.9 | 577.05 | 577.05 | -7.7 (-1.32%) | 46,038 |
| 3 Mar 2023 | INR | 577.5 | 593.95 | 576 | 584.75 | 584.75 | +10.3 (+1.79%) | 11,725 |
| 2 Mar 2023 | INR | 577.95 | 588.45 | 571.2 | 574.45 | 574.45 | -3.15 (-0.55%) | 15,662 |
| 1 Mar 2023 | INR | 566 | 579.75 | 565.95 | 577.6 | 577.6 | +10.75 (+1.90%) | 24,027 |
| 28 Feb 2023 | INR | 566.4 | 569.65 | 556.3 | 566.85 | 566.85 | +4.45 (+0.79%) | 17,177 |
| 27 Feb 2023 | INR | 586 | 586 | 560.05 | 562.4 | 562.4 | -20.7 (-3.55%) | 28,817 |
| 24 Feb 2023 | INR | 588.5 | 593.55 | 580.05 | 583.1 | 583.1 | -5.35 (-0.91%) | 15,894 |
| 23 Feb 2023 | INR | 592 | 600.05 | 575.55 | 588.45 | 588.45 | +1 (+0.17%) | 37,640 |
| 22 Feb 2023 | INR | 610.75 | 611 | 578 | 587.45 | 587.45 | -23.65 (-3.87%) | 32,850 |
| 21 Feb 2023 | INR | 610.95 | 617.05 | 607.3 | 611.1 | 611.1 | +0.2 (+0.03%) | 13,974 |
| 20 Feb 2023 | INR | 607.3 | 614.25 | 605.65 | 610.9 | 610.9 | +3.6 (+0.59%) | 17,272 |
| 17 Feb 2023 | INR | 607 | 613.45 | 604.25 | 607.3 | 607.3 | +0.3 (+0.05%) | 11,214 |
| 16 Feb 2023 | INR | 639.95 | 639.95 | 605 | 607 | 607 | +0.35 (+0.06%) | 19,379 |
| 15 Feb 2023 | INR | 607 | 611.9 | 596.65 | 606.65 | 606.65 | 0.0 (0.0%) | 20,718 |
| 14 Feb 2023 | INR | 622.8 | 622.8 | 603.25 | 606.65 | 606.65 | -12.25 (-1.98%) | 15,475 |
| 13 Feb 2023 | INR | 605 | 624 | 601.05 | 618.9 | 618.9 | +17.5 (+2.91%) | 44,593 |
| 10 Feb 2023 | INR | 603 | 614.65 | 574.35 | 601.4 | 601.4 | -3.4 (-0.56%) | 155,752 |
| 9 Feb 2023 | INR | 630 | 632.9 | 602 | 604.8 | 604.8 | -23.5 (-3.74%) | 66,888 |
| 8 Feb 2023 | INR | 654.95 | 659 | 626.35 | 628.3 | 628.3 | -22.85 (-3.51%) | 47,882 |
| 7 Feb 2023 | INR | 680 | 680 | 644.05 | 651.15 | 651.15 | -7.5 (-1.14%) | 86,559 |
| 6 Feb 2023 | INR | 636.2 | 675.45 | 633.45 | 658.65 | 658.65 | +25.55 (+4.04%) | 40,515 |
| 3 Feb 2023 | INR | 645 | 645.4 | 625.55 | 633.1 | 633.1 | -6.35 (-0.99%) | 21,123 |
| 2 Feb 2023 | INR | 620 | 645.5 | 620 | 639.45 | 639.45 | +15.6 (+2.50%) | 15,609 |
| 1 Feb 2023 | INR | 646.95 | 653.75 | 618.65 | 623.85 | 623.85 | -23.1 (-3.57%) | 34,510 |
| 31 Jan 2023 | INR | 619 | 654 | 614.05 | 646.95 | 646.95 | +27.35 (+4.41%) | 25,375 |
| 30 Jan 2023 | INR | 640 | 658.35 | 609.95 | 619.6 | 619.6 | -25.95 (-4.02%) | 64,284 |
| 27 Jan 2023 | INR | 635.35 | 649.7 | 621 | 645.55 | 645.55 | +10.2 (+1.61%) | 19,559 |
| 25 Jan 2023 | INR | 647.7 | 647.7 | 630.45 | 635.35 | 635.35 | -12.35 (-1.91%) | 17,537 |
