| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Jan 2023 | INR | 649.2 | 655.05 | 640 | 647.7 | 647.7 | +1.5 (+0.23%) | 17,695 |
| 23 Jan 2023 | INR | 657.05 | 662.85 | 641.2 | 646.2 | 646.2 | -11.9 (-1.81%) | 67,474 |
| 20 Jan 2023 | INR | 669.15 | 669.15 | 652.2 | 658.1 | 658.1 | +0.5 (+0.08%) | 18,045 |
| 19 Jan 2023 | INR | 664 | 672.35 | 652.1 | 657.6 | 657.6 | -9.15 (-1.37%) | 21,275 |
| 18 Jan 2023 | INR | 668 | 678.85 | 660.5 | 666.75 | 666.75 | -2.4 (-0.36%) | 38,820 |
| 17 Jan 2023 | INR | 686.55 | 688.7 | 665.2 | 669.15 | 669.15 | -17.4 (-2.53%) | 27,083 |
| 16 Jan 2023 | INR | 687 | 691.95 | 683 | 686.55 | 686.55 | +0.15 (+0.02%) | 29,579 |
| 13 Jan 2023 | INR | 692.2 | 692.2 | 683.15 | 686.4 | 686.4 | -4.1 (-0.59%) | 35,768 |
| 12 Jan 2023 | INR | 704.65 | 704.65 | 685 | 690.5 | 690.5 | -5.9 (-0.85%) | 68,497 |
| 11 Jan 2023 | INR | 670.05 | 708 | 670.05 | 696.4 | 696.4 | +25.7 (+3.83%) | 121,616 |
| 10 Jan 2023 | INR | 672.95 | 677.45 | 667.55 | 670.7 | 670.7 | +1.6 (+0.24%) | 25,040 |
| 9 Jan 2023 | INR | 694 | 697.1 | 664 | 669.1 | 669.1 | -13.95 (-2.04%) | 43,190 |
| 6 Jan 2023 | INR | 686.1 | 692.25 | 680 | 683.05 | 683.05 | -8.05 (-1.16%) | 32,854 |
| 5 Jan 2023 | INR | 701.2 | 706.9 | 688.25 | 691.1 | 691.1 | -8.7 (-1.24%) | 21,612 |
| 4 Jan 2023 | INR | 714.35 | 714.95 | 696.65 | 699.8 | 699.8 | -14.55 (-2.04%) | 34,406 |
| 3 Jan 2023 | INR | 721 | 721 | 705.15 | 714.35 | 714.35 | -3.4 (-0.47%) | 30,886 |
| 2 Jan 2023 | INR | 693 | 730.65 | 691.6 | 717.75 | 717.75 | +26.9 (+3.89%) | 52,868 |
| 30 Dec 2022 | INR | 710.9 | 720 | 685.4 | 690.85 | 690.85 | -16.75 (-2.37%) | 33,198 |
| 29 Dec 2022 | INR | 715 | 721.2 | 701.4 | 707.6 | 707.6 | -6.25 (-0.88%) | 42,022 |
| 28 Dec 2022 | INR | 658.95 | 722 | 657.25 | 713.85 | 713.85 | +52.5 (+7.94%) | 125,816 |
| 27 Dec 2022 | INR | 659 | 668.25 | 646.8 | 661.35 | 661.35 | +20.7 (+3.23%) | 81,163 |
| 26 Dec 2022 | INR | 615.65 | 645 | 614.05 | 640.65 | 640.65 | +25 (+4.06%) | 27,823 |
| 23 Dec 2022 | INR | 636.4 | 636.65 | 609.05 | 615.65 | 615.65 | -22.35 (-3.50%) | 48,737 |
| 22 Dec 2022 | INR | 677.6 | 681.6 | 635 | 638 | 638 | -35.6 (-5.29%) | 46,230 |
| 21 Dec 2022 | INR | 692 | 705.05 | 670 | 673.6 | 673.6 | -16.05 (-2.33%) | 40,225 |
| 20 Dec 2022 | INR | 700.95 | 705.95 | 683.7 | 689.65 | 689.65 | -11.25 (-1.61%) | 26,877 |
| 19 Dec 2022 | INR | 702.05 | 713.45 | 700 | 700.9 | 700.9 | -6.7 (-0.95%) | 16,797 |
| 16 Dec 2022 | INR | 726 | 732.05 | 704.4 | 707.6 | 707.6 | -18.55 (-2.55%) | 39,066 |
| 15 Dec 2022 | INR | 732.6 | 737.95 | 724.65 | 726.15 | 726.15 | -0.6 (-0.08%) | 24,068 |
| 14 Dec 2022 | INR | 734.65 | 737.15 | 725 | 726.75 | 726.75 | -3.45 (-0.47%) | 15,170 |
