| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Dec 2022 | INR | 739.6 | 741.4 | 727 | 730.2 | 730.2 | -4.85 (-0.66%) | 14,437 |
| 12 Dec 2022 | INR | 734.6 | 739.95 | 717.1 | 735.05 | 735.05 | +5.5 (+0.75%) | 32,791 |
| 9 Dec 2022 | INR | 746.1 | 749 | 726 | 729.55 | 729.55 | -12.55 (-1.69%) | 17,382 |
| 8 Dec 2022 | INR | 752.9 | 752.9 | 738 | 742.1 | 742.1 | -6.55 (-0.87%) | 28,025 |
| 7 Dec 2022 | INR | 744 | 753.9 | 735.3 | 748.65 | 748.65 | +8.65 (+1.17%) | 35,841 |
| 6 Dec 2022 | INR | 754.45 | 764.55 | 732.85 | 740 | 740 | -14.45 (-1.92%) | 34,040 |
| 5 Dec 2022 | INR | 751.6 | 770 | 746.35 | 754.45 | 754.45 | +6.5 (+0.87%) | 55,920 |
| 2 Dec 2022 | INR | 758 | 764.2 | 745.9 | 747.95 | 747.95 | -6.15 (-0.82%) | 49,181 |
| 1 Dec 2022 | INR | 748 | 768 | 743 | 754.1 | 754.1 | +11.55 (+1.56%) | 125,875 |
| 30 Nov 2022 | INR | 730.55 | 766 | 722.05 | 742.55 | 742.55 | +11.6 (+1.59%) | 132,314 |
| 29 Nov 2022 | INR | 738 | 739 | 728.05 | 730.95 | 730.95 | -7.2 (-0.98%) | 23,309 |
| 28 Nov 2022 | INR | 734 | 746 | 716 | 738.15 | 738.15 | +16.8 (+2.33%) | 86,170 |
| 25 Nov 2022 | INR | 729.8 | 733 | 718.05 | 721.35 | 721.35 | -9.45 (-1.29%) | 18,046 |
| 24 Nov 2022 | INR | 730.95 | 738.6 | 724.05 | 730.8 | 730.8 | +3.9 (+0.54%) | 40,552 |
| 23 Nov 2022 | INR | 699.9 | 734.65 | 696.25 | 726.9 | 726.9 | +32.1 (+4.62%) | 261,776 |
| 22 Nov 2022 | INR | 695 | 704 | 680 | 694.8 | 694.8 | +10.95 (+1.60%) | 46,465 |
| 21 Nov 2022 | INR | 687.9 | 692.9 | 672.6 | 683.85 | 683.85 | -2.65 (-0.39%) | 25,705 |
| 18 Nov 2022 | INR | 694 | 697.75 | 684 | 686.5 | 686.5 | -7.5 (-1.08%) | 17,819 |
| 17 Nov 2022 | INR | 689.95 | 697.95 | 681.4 | 694 | 694 | +2.5 (+0.36%) | 19,018 |
| 16 Nov 2022 | INR | 692 | 701 | 686.05 | 691.5 | 691.5 | -1.25 (-0.18%) | 33,794 |
| 15 Nov 2022 | INR | 693 | 709 | 688 | 692.75 | 692.75 | -1.25 (-0.18%) | 52,868 |
| 14 Nov 2022 | INR | 694.6 | 724 | 681.85 | 694 | 694 | +11.95 (+1.75%) | 138,527 |
| 11 Nov 2022 | INR | 691.65 | 692.8 | 671.45 | 682.05 | 682.05 | -5.6 (-0.81%) | 57,301 |
| 10 Nov 2022 | INR | 687.9 | 692.5 | 666.05 | 687.65 | 687.65 | +10.85 (+1.60%) | 54,452 |
| 9 Nov 2022 | INR | 730 | 735 | 657.95 | 676.8 | 676.8 | -47.35 (-6.54%) | 146,956 |
| 7 Nov 2022 | INR | 740 | 741 | 720 | 724.15 | 724.15 | -6 (-0.82%) | 38,835 |
| 4 Nov 2022 | INR | 741 | 745 | 723.1 | 730.15 | 730.15 | -4.35 (-0.59%) | 32,263 |
| 3 Nov 2022 | INR | 723 | 747 | 721.05 | 734.5 | 734.5 | +10.45 (+1.44%) | 78,958 |
| 2 Nov 2022 | INR | 733.95 | 733.95 | 722 | 724.05 | 724.05 | -3.5 (-0.48%) | 39,384 |
| 1 Nov 2022 | INR | 734.45 | 734.45 | 720.7 | 727.55 | 727.55 | +8.1 (+1.13%) | 27,091 |
