| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Oct 2022 | INR | 719.75 | 729 | 712.85 | 719.45 | 719.45 | +10.35 (+1.46%) | 33,951 |
| 28 Oct 2022 | INR | 722.7 | 724.5 | 705.05 | 709.1 | 709.1 | -6.35 (-0.89%) | 19,238 |
| 27 Oct 2022 | INR | 715.1 | 734.4 | 710 | 715.45 | 715.45 | +5.35 (+0.75%) | 31,477 |
| 25 Oct 2022 | INR | 724.55 | 724.55 | 707 | 710.1 | 710.1 | -13.7 (-1.89%) | 30,349 |
| 24 Oct 2022 | INR | 713.6 | 728 | 713.4 | 723.8 | 723.8 | +17.75 (+2.51%) | 9,664 |
| 21 Oct 2022 | INR | 711.25 | 728 | 701 | 706.05 | 706.05 | -12.1 (-1.68%) | 24,344 |
| 20 Oct 2022 | INR | 717.05 | 724.95 | 711.05 | 718.15 | 718.15 | -1.75 (-0.24%) | 20,168 |
| 19 Oct 2022 | INR | 732.6 | 733 | 712.5 | 719.9 | 719.9 | -5.6 (-0.77%) | 20,398 |
| 18 Oct 2022 | INR | 705 | 729.95 | 700.55 | 725.5 | 725.5 | +25.1 (+3.58%) | 50,921 |
| 17 Oct 2022 | INR | 710.05 | 714.85 | 694.4 | 700.4 | 700.4 | -7.9 (-1.12%) | 36,155 |
| 14 Oct 2022 | INR | 730 | 734.6 | 699.05 | 708.3 | 708.3 | -7.25 (-1.01%) | 74,665 |
| 13 Oct 2022 | INR | 750 | 757.6 | 712 | 715.55 | 715.55 | -23.95 (-3.24%) | 119,891 |
| 12 Oct 2022 | INR | 743.7 | 747 | 727.75 | 739.5 | 739.5 | +6.6 (+0.90%) | 43,945 |
| 11 Oct 2022 | INR | 770 | 778.35 | 725.1 | 732.9 | 732.9 | -34.65 (-4.51%) | 69,248 |
| 10 Oct 2022 | INR | 769 | 778.75 | 758.35 | 767.55 | 767.55 | -8.75 (-1.13%) | 25,158 |
| 7 Oct 2022 | INR | 778.5 | 782.35 | 766.55 | 776.3 | 776.3 | +4.5 (+0.58%) | 35,761 |
| 6 Oct 2022 | INR | 756.05 | 788 | 756.05 | 771.8 | 771.8 | +8.65 (+1.13%) | 55,671 |
| 4 Oct 2022 | INR | 749 | 772.75 | 745.25 | 763.15 | 763.15 | +24.3 (+3.29%) | 63,229 |
| 3 Oct 2022 | INR | 758.8 | 760.35 | 735.05 | 738.85 | 738.85 | -21.8 (-2.87%) | 56,535 |
| 30 Sep 2022 | INR | 732.7 | 790 | 728.7 | 760.65 | 760.65 | +23.35 (+3.17%) | 160,520 |
| 29 Sep 2022 | INR | 732.7 | 751 | 721.05 | 737.3 | 737.3 | +12.05 (+1.66%) | 43,927 |
| 28 Sep 2022 | INR | 742.5 | 742.55 | 720 | 725.25 | 725.25 | -17.25 (-2.32%) | 53,765 |
| 27 Sep 2022 | INR | 733.95 | 751.75 | 710.05 | 742.5 | 742.5 | +19.15 (+2.65%) | 92,980 |
| 26 Sep 2022 | INR | 750.1 | 755.6 | 715.25 | 723.35 | 723.35 | -37.05 (-4.87%) | 71,157 |
| 23 Sep 2022 | INR | 823.9 | 824 | 754.8 | 760.4 | 760.4 | -57.55 (-7.04%) | 147,382 |
| 22 Sep 2022 | INR | 824.3 | 836.85 | 815 | 817.95 | 817.95 | -6.35 (-0.77%) | 67,438 |
| 21 Sep 2022 | INR | 849.25 | 856 | 814.7 | 824.3 | 824.3 | -24.95 (-2.94%) | 62,799 |
| 20 Sep 2022 | INR | 852.45 | 872 | 842 | 849.25 | 849.25 | -3.2 (-0.38%) | 61,968 |
| 19 Sep 2022 | INR | 840.3 | 856 | 812.45 | 852.45 | 852.45 | +18.8 (+2.26%) | 72,177 |
| 16 Sep 2022 | INR | 860 | 863.85 | 820.55 | 833.65 | 833.65 | -29.65 (-3.43%) | 102,030 |
