| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Sep 2022 | INR | 879.6 | 908 | 854.25 | 863.3 | 863.3 | -14.3 (-1.63%) | 110,257 |
| 14 Sep 2022 | INR | 863.1 | 882.55 | 857.35 | 877.6 | 877.6 | +10.3 (+1.19%) | 59,428 |
| 13 Sep 2022 | INR | 886.95 | 890.6 | 863 | 867.3 | 867.3 | -12.55 (-1.43%) | 50,939 |
| 12 Sep 2022 | INR | 864.95 | 902.6 | 860.15 | 879.85 | 879.85 | +20.45 (+2.38%) | 149,595 |
| 9 Sep 2022 | INR | 870 | 878 | 843.05 | 859.4 | 859.4 | +0.4 (+0.05%) | 57,382 |
| 8 Sep 2022 | INR | 842.6 | 873 | 837.05 | 859 | 859 | +23.15 (+2.77%) | 96,941 |
| 7 Sep 2022 | INR | 822.55 | 842.8 | 822.55 | 835.85 | 835.85 | +5 (+0.60%) | 43,832 |
| 6 Sep 2022 | INR | 843.1 | 862 | 819.05 | 830.85 | 830.85 | -4.8 (-0.57%) | 61,785 |
| 5 Sep 2022 | INR | 817 | 849.35 | 817 | 835.65 | 835.65 | +15.65 (+1.91%) | 77,707 |
| 2 Sep 2022 | INR | 822.5 | 828.75 | 816.55 | 820 | 820 | -2.25 (-0.27%) | 31,177 |
| 1 Sep 2022 | INR | 831.7 | 844.45 | 811.05 | 822.25 | 822.25 | -7 (-0.84%) | 81,147 |
| 30 Aug 2022 | INR | 829.9 | 833.9 | 818.5 | 829.25 | 829.25 | +11.2 (+1.37%) | 61,125 |
| 29 Aug 2022 | INR | 811 | 832.75 | 811 | 818.05 | 818.05 | -26.85 (-3.18%) | 80,969 |
| 26 Aug 2022 | INR | 846.8 | 858.7 | 841.7 | 844.9 | 844.9 | +3.2 (+0.38%) | 60,575 |
| 25 Aug 2022 | INR | 860 | 874.65 | 835.1 | 841.7 | 841.7 | -18.05 (-2.10%) | 122,197 |
| 24 Aug 2022 | INR | 864 | 888 | 842.15 | 859.75 | 859.75 | +2.1 (+0.24%) | 250,726 |
| 23 Aug 2022 | INR | 786.55 | 868 | 785 | 857.65 | 857.65 | +55.9 (+6.97%) | 309,764 |
| 22 Aug 2022 | INR | 820 | 822.75 | 792.5 | 801.75 | 801.75 | -27.25 (-3.29%) | 71,499 |
| 19 Aug 2022 | INR | 818.7 | 871 | 806.45 | 829 | 829 | +18.8 (+2.32%) | 443,882 |
| 18 Aug 2022 | INR | 788.2 | 834 | 787.2 | 810.2 | 810.2 | +23 (+2.92%) | 213,100 |
| 17 Aug 2022 | INR | 779.4 | 794 | 773.45 | 787.2 | 787.2 | +13.95 (+1.80%) | 80,815 |
| 16 Aug 2022 | INR | 785 | 787.8 | 764 | 773.25 | 773.25 | -7.25 (-0.93%) | 55,647 |
| 12 Aug 2022 | INR | 751 | 790 | 745.3 | 780.5 | 780.5 | +25.75 (+3.41%) | 192,919 |
| 11 Aug 2022 | INR | 745 | 760 | 738.05 | 754.75 | 754.75 | +13.3 (+1.79%) | 75,783 |
| 10 Aug 2022 | INR | 745 | 762 | 737.5 | 741.45 | 741.45 | +3.45 (+0.47%) | 54,082 |
| 8 Aug 2022 | INR | 727 | 748.15 | 720.05 | 738 | 738 | +11 (+1.51%) | 91,338 |
| 5 Aug 2022 | INR | 721.35 | 739 | 715.85 | 727 | 727 | +5.65 (+0.78%) | 62,933 |
| 4 Aug 2022 | INR | 730 | 753.95 | 713.1 | 721.35 | 721.35 | -8.3 (-1.14%) | 272,647 |
| 3 Aug 2022 | INR | 765.4 | 767.85 | 722.2 | 729.65 | 729.65 | -29.1 (-3.84%) | 122,074 |
| 2 Aug 2022 | INR | 755 | 778.4 | 747 | 758.75 | 758.75 | +13.6 (+1.83%) | 137,765 |
