| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Aug 2022 | INR | 747.5 | 757 | 740 | 745.15 | 745.15 | +1.65 (+0.22%) | 49,976 |
| 29 Jul 2022 | INR | 729.7 | 758.95 | 725.95 | 743.5 | 743.5 | +22.8 (+3.16%) | 129,805 |
| 28 Jul 2022 | INR | 756 | 763.7 | 712.65 | 720.7 | 720.7 | -30 (-4.00%) | 151,610 |
| 27 Jul 2022 | INR | 740.5 | 767.95 | 737.35 | 750.7 | 750.7 | +13.4 (+1.82%) | 85,605 |
| 26 Jul 2022 | INR | 783.8 | 783.8 | 731 | 737.3 | 737.3 | -43.3 (-5.55%) | 136,904 |
| 25 Jul 2022 | INR | 797.45 | 797.5 | 775 | 780.6 | 780.6 | -12.85 (-1.62%) | 42,821 |
| 22 Jul 2022 | INR | 804.85 | 808 | 780 | 793.45 | 793.45 | -4.5 (-0.56%) | 122,238 |
| 21 Jul 2022 | INR | 766.75 | 805 | 751.05 | 797.95 | 797.95 | +31.35 (+4.09%) | 178,972 |
| 20 Jul 2022 | INR | 825 | 825.05 | 755.55 | 766.6 | 766.6 | -48.25 (-5.92%) | 226,263 |
| 19 Jul 2022 | INR | 802.9 | 822.7 | 801.15 | 814.85 | 814.85 | +11.8 (+1.47%) | 202,669 |
| 18 Jul 2022 | INR | 798.4 | 813.5 | 789.65 | 803.05 | 803.05 | +8.65 (+1.09%) | 178,377 |
| 15 Jul 2022 | INR | 805 | 814 | 786.5 | 794.4 | 794.4 | -15.95 (-1.97%) | 211,737 |
| 14 Jul 2022 | INR | 785.9 | 842 | 781.15 | 810.35 | 810.35 | +24.85 (+3.16%) | 1,115,967 |
| 13 Jul 2022 | INR | 778.7 | 798.75 | 765.3 | 785.5 | 785.5 | +14.35 (+1.86%) | 250,046 |
| 12 Jul 2022 | INR | 781.35 | 800 | 767.45 | 771.15 | 771.15 | -29.6 (-3.70%) | 220,515 |
| 11 Jul 2022 | INR | 793 | 812.2 | 775 | 800.75 | 800.75 | +11.45 (+1.45%) | 589,837 |
| 8 Jul 2022 | INR | 733 | 798.95 | 729.8 | 789.3 | 789.3 | +63.55 (+8.76%) | 778,937 |
| 7 Jul 2022 | INR | 742.5 | 749 | 719.8 | 725.75 | 725.75 | -9.4 (-1.28%) | 118,557 |
| 6 Jul 2022 | INR | 730 | 747.1 | 718.2 | 735.15 | 735.15 | -3.7 (-0.50%) | 153,515 |
| 5 Jul 2022 | INR | 747.1 | 774 | 733.1 | 738.85 | 738.85 | -7 (-0.94%) | 463,651 |
| 4 Jul 2022 | INR | 732 | 763.7 | 705 | 745.85 | 745.85 | +45.9 (+6.56%) | 973,641 |
| 1 Jul 2022 | INR | 662.7 | 717 | 651.7 | 699.95 | 699.95 | +41.9 (+6.37%) | 197,569 |
| 30 Jun 2022 | INR | 684.9 | 694 | 651.25 | 658.05 | 658.05 | -24.35 (-3.57%) | 90,110 |
| 29 Jun 2022 | INR | 666 | 699 | 657.35 | 682.4 | 682.4 | +7.7 (+1.14%) | 213,114 |
| 28 Jun 2022 | INR | 688.7 | 706.2 | 661.35 | 674.7 | 674.7 | -10.9 (-1.59%) | 480,027 |
| 27 Jun 2022 | INR | 619.9 | 694 | 618 | 685.6 | 685.6 | +71.45 (+11.63%) | 770,736 |
| 24 Jun 2022 | INR | 567 | 621.6 | 567 | 614.15 | 614.15 | +44.2 (+7.76%) | 140,454 |
| 23 Jun 2022 | INR | 552.6 | 577.45 | 551.15 | 569.95 | 569.95 | +21.75 (+3.97%) | 32,810 |
| 22 Jun 2022 | INR | 560 | 561.75 | 546.7 | 548.2 | 548.2 | -14.9 (-2.65%) | 22,964 |
| 21 Jun 2022 | INR | 552 | 580 | 552 | 563.1 | 563.1 | +14.4 (+2.62%) | 35,907 |
