| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 May 2022 | INR | 530 | 533.95 | 513.75 | 518.15 | 518.15 | -10.3 (-1.95%) | 20,505 |
| 6 May 2022 | INR | 540 | 540 | 513.15 | 528.45 | 528.45 | -20.4 (-3.72%) | 26,025 |
| 5 May 2022 | INR | 531.15 | 575.15 | 530.9 | 548.85 | 548.85 | +26.8 (+5.13%) | 123,424 |
| 4 May 2022 | INR | 545.1 | 558.7 | 512 | 522.05 | 522.05 | -25 (-4.57%) | 32,789 |
| 2 May 2022 | INR | 560.75 | 563.7 | 540.65 | 547.05 | 547.05 | -13.7 (-2.44%) | 36,109 |
| 29 Apr 2022 | INR | 577.2 | 578.35 | 560 | 560.75 | 560.75 | -10.9 (-1.91%) | 17,942 |
| 28 Apr 2022 | INR | 574 | 582 | 551.6 | 571.65 | 571.65 | +1.25 (+0.22%) | 29,604 |
| 27 Apr 2022 | INR | 562.25 | 578.95 | 557 | 570.4 | 570.4 | +8.15 (+1.45%) | 28,462 |
| 26 Apr 2022 | INR | 572 | 581.7 | 553 | 562.25 | 562.25 | -5.2 (-0.92%) | 33,631 |
| 25 Apr 2022 | INR | 584.9 | 587.4 | 560 | 567.45 | 567.45 | -19.45 (-3.31%) | 47,129 |
| 22 Apr 2022 | INR | 583 | 601.2 | 583 | 586.9 | 586.9 | -4.4 (-0.74%) | 34,347 |
| 21 Apr 2022 | INR | 597 | 614.45 | 586 | 591.3 | 591.3 | -0.65 (-0.11%) | 68,082 |
| 20 Apr 2022 | INR | 584.9 | 609.9 | 583.4 | 591.95 | 591.95 | +9.1 (+1.56%) | 84,359 |
| 19 Apr 2022 | INR | 585.4 | 597 | 578 | 582.85 | 582.85 | +0.2 (+0.03%) | 59,927 |
| 18 Apr 2022 | INR | 595.7 | 609 | 575.85 | 582.65 | 582.65 | -7 (-1.19%) | 123,518 |
| 13 Apr 2022 | INR | 578.7 | 598.8 | 577 | 589.65 | 589.65 | +15.25 (+2.65%) | 76,464 |
| 12 Apr 2022 | INR | 584.5 | 584.5 | 556.15 | 574.4 | 574.4 | -7.3 (-1.25%) | 75,565 |
| 11 Apr 2022 | INR | 547 | 653.7 | 546.15 | 581.7 | 581.7 | +35.45 (+6.49%) | 528,518 |
| 8 Apr 2022 | INR | 551 | 559.25 | 534.6 | 546.25 | 546.25 | +3.2 (+0.59%) | 44,323 |
| 7 Apr 2022 | INR | 562.4 | 584 | 534.35 | 543.05 | 543.05 | -8.65 (-1.57%) | 172,117 |
| 6 Apr 2022 | INR | 545 | 564 | 529.95 | 551.7 | 551.7 | +1.2 (+0.22%) | 45,531 |
| 5 Apr 2022 | INR | 544 | 560 | 535.2 | 550.5 | 550.5 | +16.8 (+3.15%) | 63,319 |
| 4 Apr 2022 | INR | 510.15 | 533.7 | 510.15 | 533.7 | 533.7 | +25.4 (+5.00%) | 70,411 |
| 1 Apr 2022 | INR | 486.2 | 508.3 | 482.55 | 508.3 | 508.3 | +24.2 (+5.00%) | 24,772 |
| 31 Mar 2022 | INR | 492.2 | 504 | 477.85 | 484.1 | 484.1 | -6.9 (-1.41%) | 30,249 |
| 30 Mar 2022 | INR | 503.1 | 514.8 | 487.85 | 491 | 491 | -11.2 (-2.23%) | 54,307 |
| 29 Mar 2022 | INR | 482 | 508 | 482 | 502.2 | 502.2 | +16.2 (+3.33%) | 40,149 |
| 28 Mar 2022 | INR | 512.3 | 512.3 | 485.5 | 486 | 486 | -25.05 (-4.90%) | 31,841 |
| 25 Mar 2022 | INR | 509.85 | 513.95 | 480.45 | 511.05 | 511.05 | +7.95 (+1.58%) | 38,732 |
| 24 Mar 2022 | INR | 507.45 | 511.5 | 501.15 | 503.1 | 503.1 | +0.05 (+0.01%) | 31,287 |
