| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Mar 2022 | INR | 505 | 519.9 | 499.75 | 503.05 | 503.05 | +3.9 (+0.78%) | 44,231 |
| 22 Mar 2022 | INR | 508.85 | 508.85 | 495.05 | 499.15 | 499.15 | -5.2 (-1.03%) | 25,280 |
| 21 Mar 2022 | INR | 500 | 509 | 493.05 | 504.35 | 504.35 | +7.75 (+1.56%) | 26,709 |
| 17 Mar 2022 | INR | 505 | 508.5 | 492 | 496.6 | 496.6 | -3.5 (-0.70%) | 19,794 |
| 16 Mar 2022 | INR | 494 | 504 | 487.95 | 500.1 | 500.1 | +9.8 (+2.00%) | 23,437 |
| 15 Mar 2022 | INR | 490.6 | 500.45 | 485.15 | 490.3 | 490.3 | -3.25 (-0.66%) | 15,812 |
| 14 Mar 2022 | INR | 515 | 515 | 484 | 493.55 | 493.55 | -6.15 (-1.23%) | 13,974 |
| 11 Mar 2022 | INR | 495 | 503.2 | 495 | 499.7 | 499.7 | +5.95 (+1.21%) | 17,093 |
| 10 Mar 2022 | INR | 499.9 | 505.75 | 490.55 | 493.75 | 493.75 | +4.05 (+0.83%) | 24,633 |
| 9 Mar 2022 | INR | 478.9 | 492.95 | 477.65 | 489.7 | 489.7 | +16.95 (+3.59%) | 24,744 |
| 8 Mar 2022 | INR | 464 | 484.2 | 464 | 472.75 | 472.75 | +8.85 (+1.91%) | 30,046 |
| 7 Mar 2022 | INR | 460 | 468.55 | 456 | 463.9 | 463.9 | -6.9 (-1.47%) | 25,062 |
| 4 Mar 2022 | INR | 491.2 | 499.95 | 465.3 | 470.8 | 470.8 | -18.65 (-3.81%) | 26,962 |
| 3 Mar 2022 | INR | 506 | 506 | 486 | 489.45 | 489.45 | -1.1 (-0.22%) | 23,551 |
| 2 Mar 2022 | INR | 503.85 | 504 | 481.85 | 490.55 | 490.55 | -1.7 (-0.35%) | 30,882 |
| 28 Feb 2022 | INR | 473.25 | 496.9 | 449.6 | 492.25 | 492.25 | +19 (+4.01%) | 46,184 |
| 25 Feb 2022 | INR | 460 | 473.25 | 460 | 473.25 | 473.25 | +22.5 (+4.99%) | 15,689 |
| 24 Feb 2022 | INR | 470 | 483.95 | 450 | 450.75 | 450.75 | -39.35 (-8.03%) | 52,693 |
| 23 Feb 2022 | INR | 525 | 525 | 475.25 | 490.1 | 490.1 | -7.8 (-1.57%) | 77,626 |
| 22 Feb 2022 | INR | 501 | 509.3 | 495 | 497.9 | 497.9 | -18.4 (-3.56%) | 35,107 |
| 21 Feb 2022 | INR | 530.1 | 530.15 | 510.15 | 516.3 | 516.3 | -17 (-3.19%) | 27,037 |
| 18 Feb 2022 | INR | 540.5 | 548.05 | 529 | 533.3 | 533.3 | -10.5 (-1.93%) | 12,141 |
| 17 Feb 2022 | INR | 556 | 560.35 | 538 | 543.8 | 543.8 | -4.75 (-0.87%) | 16,728 |
| 16 Feb 2022 | INR | 540.6 | 560.9 | 535.2 | 548.55 | 548.55 | +12.05 (+2.25%) | 40,155 |
| 15 Feb 2022 | INR | 520 | 540 | 512.05 | 536.5 | 536.5 | +19 (+3.67%) | 42,056 |
| 14 Feb 2022 | INR | 545 | 547.65 | 515.1 | 517.5 | 517.5 | -40.9 (-7.32%) | 60,909 |
| 11 Feb 2022 | INR | 574.75 | 574.75 | 556 | 558.4 | 558.4 | -24.45 (-4.19%) | 32,855 |
| 10 Feb 2022 | INR | 587 | 589.8 | 569.65 | 582.85 | 582.85 | +0.65 (+0.11%) | 30,710 |
| 9 Feb 2022 | INR | 566.1 | 589.1 | 564.35 | 582.2 | 582.2 | +18.25 (+3.24%) | 58,977 |
| 8 Feb 2022 | INR | 595.1 | 599.85 | 561 | 563.95 | 563.95 | -25.45 (-4.32%) | 58,781 |
