| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Feb 2022 | INR | 600 | 614.7 | 583.85 | 589.4 | 589.4 | -9.75 (-1.63%) | 95,678 |
| 4 Feb 2022 | INR | 656 | 672.9 | 598.1 | 599.15 | 599.15 | -65.4 (-9.84%) | 229,582 |
| 3 Feb 2022 | INR | 649.9 | 674.1 | 645.05 | 664.55 | 664.55 | +15.75 (+2.43%) | 72,270 |
| 2 Feb 2022 | INR | 611.95 | 659.8 | 611.95 | 648.8 | 648.8 | +40.1 (+6.59%) | 78,875 |
| 1 Feb 2022 | INR | 619.5 | 621.45 | 581.05 | 608.7 | 608.7 | -4.75 (-0.77%) | 34,921 |
| 31 Jan 2022 | INR | 625.05 | 627 | 608.05 | 613.45 | 613.45 | -2.6 (-0.42%) | 29,642 |
| 28 Jan 2022 | INR | 600.15 | 637 | 600.15 | 616.05 | 616.05 | +15.9 (+2.65%) | 47,481 |
| 27 Jan 2022 | INR | 585 | 608.85 | 585 | 600.15 | 600.15 | -4.85 (-0.80%) | 50,880 |
| 25 Jan 2022 | INR | 581.3 | 614.95 | 575 | 605 | 605 | +12.8 (+2.16%) | 87,805 |
| 24 Jan 2022 | INR | 658.25 | 665 | 583.55 | 592.2 | 592.2 | -56.15 (-8.66%) | 94,043 |
| 21 Jan 2022 | INR | 670 | 675 | 633.15 | 648.35 | 648.35 | -8.35 (-1.27%) | 55,427 |
| 20 Jan 2022 | INR | 665 | 668.45 | 655 | 656.7 | 656.7 | -5.9 (-0.89%) | 29,815 |
| 19 Jan 2022 | INR | 637 | 673.55 | 631.55 | 662.6 | 662.6 | +28 (+4.41%) | 66,465 |
| 18 Jan 2022 | INR | 670.9 | 678 | 629.3 | 634.6 | 634.6 | -34.5 (-5.16%) | 83,473 |
| 17 Jan 2022 | INR | 667.6 | 685 | 665.05 | 669.1 | 669.1 | +1.5 (+0.22%) | 40,231 |
| 14 Jan 2022 | INR | 662.4 | 679 | 660.05 | 667.6 | 667.6 | +9.1 (+1.38%) | 53,710 |
| 13 Jan 2022 | INR | 676.45 | 676.5 | 653.5 | 658.5 | 658.5 | -13.8 (-2.05%) | 49,548 |
| 12 Jan 2022 | INR | 694.9 | 694.9 | 662 | 672.3 | 672.3 | -2.15 (-0.32%) | 65,201 |
| 11 Jan 2022 | INR | 715 | 715.95 | 666.25 | 674.45 | 674.45 | -33.5 (-4.73%) | 86,542 |
| 10 Jan 2022 | INR | 670 | 729 | 667.7 | 707.95 | 707.95 | +45.2 (+6.82%) | 320,039 |
| 7 Jan 2022 | INR | 673.95 | 680.75 | 653.3 | 662.75 | 662.75 | +0.7 (+0.11%) | 87,369 |
| 6 Jan 2022 | INR | 669.95 | 679.95 | 652.35 | 662.05 | 662.05 | -10.1 (-1.50%) | 118,345 |
| 5 Jan 2022 | INR | 686 | 702 | 665 | 672.15 | 672.15 | +8.15 (+1.23%) | 477,645 |
| 4 Jan 2022 | INR | 609.9 | 666.7 | 606.1 | 664 | 664 | +57.9 (+9.55%) | 549,928 |
| 3 Jan 2022 | INR | 606.25 | 615.45 | 603.05 | 606.1 | 606.1 | +4.65 (+0.77%) | 27,487 |
| 31 Dec 2021 | INR | 605 | 613.95 | 596.4 | 601.45 | 601.45 | +0.7 (+0.12%) | 35,092 |
| 30 Dec 2021 | INR | 615.8 | 626.95 | 595 | 600.75 | 600.75 | -10.55 (-1.73%) | 57,610 |
| 29 Dec 2021 | INR | 589 | 641 | 589 | 611.3 | 611.3 | +22.4 (+3.80%) | 222,298 |
| 28 Dec 2021 | INR | 585.95 | 603 | 582.5 | 588.9 | 588.9 | +7.45 (+1.28%) | 34,847 |
| 27 Dec 2021 | INR | 572.75 | 589.35 | 560.1 | 581.45 | 581.45 | +11.55 (+2.03%) | 34,043 |
