| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Feb 2024 | INR | 665 | 666.35 | 642.1 | 644.75 | 644.75 | -15.5 (-2.35%) | 36,501 |
| 23 Feb 2024 | INR | 669.95 | 670.85 | 658.2 | 660.25 | 660.25 | -3.7 (-0.56%) | 22,035 |
| 22 Feb 2024 | INR | 665.5 | 672 | 652.05 | 663.95 | 663.95 | +1.5 (+0.23%) | 42,473 |
| 21 Feb 2024 | INR | 653.7 | 674.45 | 653.7 | 662.45 | 662.45 | +10.95 (+1.68%) | 53,333 |
| 20 Feb 2024 | INR | 655 | 655.1 | 650.05 | 651.5 | 651.5 | -1.6 (-0.24%) | 17,707 |
| 19 Feb 2024 | INR | 655.55 | 663.95 | 651 | 653.1 | 653.1 | -7.7 (-1.17%) | 34,157 |
| 16 Feb 2024 | INR | 663 | 665.5 | 658.1 | 660.8 | 660.8 | +0.85 (+0.13%) | 16,890 |
| 15 Feb 2024 | INR | 665.2 | 673 | 659 | 659.95 | 659.95 | -1.9 (-0.29%) | 20,092 |
| 14 Feb 2024 | INR | 673.9 | 673.9 | 658.05 | 661.85 | 661.85 | -13.25 (-1.96%) | 20,654 |
| 13 Feb 2024 | INR | 664.95 | 678.8 | 650 | 675.1 | 675.1 | +14.2 (+2.15%) | 18,667 |
| 12 Feb 2024 | INR | 675.55 | 689.9 | 659.95 | 660.9 | 660.9 | -14.95 (-2.21%) | 42,914 |
| 9 Feb 2024 | INR | 676 | 687.15 | 668.05 | 675.85 | 675.85 | -6 (-0.88%) | 34,137 |
| 8 Feb 2024 | INR | 690 | 703.55 | 677.65 | 681.85 | 681.85 | -0.8 (-0.12%) | 56,321 |
| 7 Feb 2024 | INR | 688.65 | 689.65 | 680 | 682.65 | 682.65 | -3.55 (-0.52%) | 26,863 |
| 6 Feb 2024 | INR | 690 | 692.95 | 681.75 | 686.2 | 686.2 | -1.85 (-0.27%) | 25,559 |
| 5 Feb 2024 | INR | 681.4 | 690.85 | 679.55 | 688.05 | 688.05 | +6.65 (+0.98%) | 26,151 |
| 2 Feb 2024 | INR | 700.5 | 703.15 | 676.25 | 681.4 | 681.4 | -18.35 (-2.62%) | 57,465 |
| 1 Feb 2024 | INR | 699 | 705.1 | 691 | 699.75 | 699.75 | +5.15 (+0.74%) | 24,920 |
| 31 Jan 2024 | INR | 701.15 | 710 | 691.25 | 694.6 | 694.6 | -6.55 (-0.93%) | 26,222 |
| 30 Jan 2024 | INR | 700.5 | 708 | 690 | 701.15 | 701.15 | +2.4 (+0.34%) | 41,305 |
| 29 Jan 2024 | INR | 676.85 | 700.4 | 676.85 | 698.75 | 698.75 | +21.9 (+3.24%) | 42,898 |
| 25 Jan 2024 | INR | 672.3 | 682 | 666 | 676.85 | 676.85 | +4.6 (+0.68%) | 24,849 |
| 24 Jan 2024 | INR | 680 | 681.1 | 661.55 | 672.25 | 672.25 | -5.85 (-0.86%) | 40,947 |
| 23 Jan 2024 | INR | 698.5 | 698.5 | 671.2 | 678.1 | 678.1 | -22.95 (-3.27%) | 35,033 |
| 22 Jan 2024 | INR | 701.05 | 701.05 | 701.05 | 701.05 | 701.05 | +6.45 (+0.93%) | 0 |
| 20 Jan 2024 | INR | 705.45 | 705.45 | 693.6 | 694.6 | 694.6 | -6.45 (-0.92%) | 16,329 |
| 19 Jan 2024 | INR | 697.9 | 704.4 | 695 | 701.05 | 701.05 | +6.65 (+0.96%) | 17,263 |
| 18 Jan 2024 | INR | 695 | 698.85 | 684.7 | 694.4 | 694.4 | -0.95 (-0.14%) | 13,779 |
| 17 Jan 2024 | INR | 699.8 | 705.5 | 693.65 | 695.35 | 695.35 | -4.55 (-0.65%) | 16,410 |
| 16 Jan 2024 | INR | 698.05 | 706.25 | 690 | 699.9 | 699.9 | +4.35 (+0.63%) | 37,695 |
