| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Nov 2021 | INR | 476 | 520.25 | 463.55 | 520.25 | 520.25 | +86.7 (+20.00%) | 572,939 |
| 10 Nov 2021 | INR | 416 | 447.95 | 412 | 433.55 | 433.55 | +17.4 (+4.18%) | 240,883 |
| 9 Nov 2021 | INR | 421.4 | 421.5 | 414.15 | 416.15 | 416.15 | -2.9 (-0.69%) | 42,937 |
| 8 Nov 2021 | INR | 422 | 423.7 | 417.25 | 419.05 | 419.05 | -1.2 (-0.29%) | 35,127 |
| 4 Nov 2021 | INR | 419.95 | 425.7 | 417 | 420.25 | 420.25 | +2.3 (+0.55%) | 45,330 |
| 3 Nov 2021 | INR | 402.55 | 424.8 | 402.55 | 417.95 | 417.95 | +16.65 (+4.15%) | 314,737 |
| 2 Nov 2021 | INR | 395.8 | 403.25 | 391.4 | 401.3 | 401.3 | +8.5 (+2.16%) | 80,013 |
| 1 Nov 2021 | INR | 394.6 | 398 | 386.9 | 392.8 | 392.8 | +3.45 (+0.89%) | 34,360 |
| 29 Oct 2021 | INR | 382 | 392.7 | 376.9 | 389.35 | 389.35 | +3.2 (+0.83%) | 32,645 |
| 28 Oct 2021 | INR | 390 | 395 | 382.05 | 386.15 | 386.15 | -1.25 (-0.32%) | 51,839 |
| 27 Oct 2021 | INR | 395.65 | 404.1 | 386 | 387.4 | 387.4 | -6.95 (-1.76%) | 44,053 |
| 26 Oct 2021 | INR | 380.1 | 398 | 380.1 | 394.35 | 394.35 | +14.7 (+3.87%) | 83,589 |
| 25 Oct 2021 | INR | 399 | 399 | 376 | 379.65 | 379.65 | -12.1 (-3.09%) | 71,780 |
| 22 Oct 2021 | INR | 396.5 | 403 | 390 | 391.75 | 391.75 | -4.4 (-1.11%) | 60,411 |
| 21 Oct 2021 | INR | 402 | 412.9 | 391.85 | 396.15 | 396.15 | -6.25 (-1.55%) | 114,501 |
| 20 Oct 2021 | INR | 395 | 414 | 381.7 | 402.4 | 402.4 | +6.45 (+1.63%) | 284,479 |
| 19 Oct 2021 | INR | 391 | 408 | 381 | 395.95 | 395.95 | +5.1 (+1.30%) | 170,764 |
| 18 Oct 2021 | INR | 394.8 | 394.8 | 389 | 390.85 | 390.85 | -1.2 (-0.31%) | 55,059 |
| 14 Oct 2021 | INR | 388 | 394.7 | 385.75 | 392.05 | 392.05 | +3.45 (+0.89%) | 63,112 |
| 13 Oct 2021 | INR | 388.75 | 400.5 | 380 | 388.6 | 388.6 | +5.3 (+1.38%) | 226,539 |
| 12 Oct 2021 | INR | 388.85 | 389.55 | 381 | 383.3 | 383.3 | -5.85 (-1.50%) | 42,636 |
| 11 Oct 2021 | INR | 387.95 | 397.65 | 385.55 | 389.15 | 389.15 | +12.8 (+3.40%) | 183,855 |
| 8 Oct 2021 | INR | 378 | 381.4 | 375.5 | 376.35 | 376.35 | +1.25 (+0.33%) | 30,425 |
| 7 Oct 2021 | INR | 387 | 395 | 372 | 375.1 | 375.1 | -3.75 (-0.99%) | 105,756 |
| 6 Oct 2021 | INR | 388.9 | 394.9 | 376.5 | 378.85 | 378.85 | -7 (-1.81%) | 77,787 |
| 5 Oct 2021 | INR | 383 | 402.95 | 373.15 | 385.85 | 385.85 | +2.8 (+0.73%) | 193,367 |
| 4 Oct 2021 | INR | 377.25 | 388.6 | 365 | 383.05 | 383.05 | +8.3 (+2.21%) | 125,824 |
| 1 Oct 2021 | INR | 357 | 392.45 | 353.45 | 374.75 | 374.75 | +15.8 (+4.40%) | 481,284 |
| 30 Sep 2021 | INR | 347.45 | 362.95 | 344.8 | 358.95 | 358.95 | +12.8 (+3.70%) | 58,956 |
| 29 Sep 2021 | INR | 345 | 356 | 342.4 | 346.15 | 346.15 | +1.2 (+0.35%) | 48,637 |
