| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Aug 2021 | INR | 355 | 359 | 346.25 | 348.45 | 348.45 | +0.95 (+0.27%) | 54,070 |
| 12 Aug 2021 | INR | 346.6 | 354.35 | 345 | 347.5 | 347.5 | +2.65 (+0.77%) | 35,154 |
| 11 Aug 2021 | INR | 347.45 | 378.5 | 325.1 | 344.85 | 344.85 | -1.85 (-0.53%) | 87,135 |
| 10 Aug 2021 | INR | 360.75 | 365.35 | 343.25 | 346.7 | 346.7 | -14.05 (-3.89%) | 74,756 |
| 9 Aug 2021 | INR | 366.5 | 374.2 | 355.65 | 360.75 | 360.75 | -2.9 (-0.80%) | 91,486 |
| 6 Aug 2021 | INR | 334 | 366.85 | 333.95 | 363.65 | 363.65 | +14.2 (+4.06%) | 247,105 |
| 5 Aug 2021 | INR | 361.9 | 362 | 347.35 | 349.45 | 349.45 | -10.2 (-2.84%) | 64,763 |
| 4 Aug 2021 | INR | 380 | 383 | 354.05 | 359.65 | 359.65 | -17.3 (-4.59%) | 77,152 |
| 3 Aug 2021 | INR | 379.4 | 383.25 | 371.55 | 376.95 | 376.95 | -1.9 (-0.50%) | 71,388 |
| 2 Aug 2021 | INR | 379 | 383.7 | 374.05 | 378.85 | 378.85 | +1.95 (+0.52%) | 103,261 |
| 30 Jul 2021 | INR | 361.3 | 389.7 | 361.3 | 376.9 | 376.9 | +11.75 (+3.22%) | 459,594 |
| 29 Jul 2021 | INR | 368.55 | 371 | 356.7 | 365.15 | 365.15 | -0.85 (-0.23%) | 99,494 |
| 28 Jul 2021 | INR | 353 | 380 | 343.4 | 366 | 366 | +18.45 (+5.31%) | 268,620 |
| 27 Jul 2021 | INR | 347 | 355.55 | 346.2 | 347.55 | 347.55 | +0.45 (+0.13%) | 25,908 |
| 26 Jul 2021 | INR | 350.65 | 357.95 | 346.1 | 347.1 | 347.1 | -6.3 (-1.78%) | 27,365 |
| 23 Jul 2021 | INR | 360 | 362.2 | 352.5 | 353.4 | 353.4 | -2.9 (-0.81%) | 32,940 |
| 22 Jul 2021 | INR | 356 | 364 | 352 | 356.3 | 356.3 | +5.55 (+1.58%) | 37,961 |
| 20 Jul 2021 | INR | 361.8 | 363.2 | 345.3 | 350.75 | 350.75 | -12.2 (-3.36%) | 51,433 |
| 19 Jul 2021 | INR | 368.4 | 368.4 | 355.2 | 362.95 | 362.95 | -5.45 (-1.48%) | 47,306 |
| 16 Jul 2021 | INR | 370.3 | 375 | 366.2 | 368.4 | 368.4 | -0.1 (-0.03%) | 68,182 |
| 15 Jul 2021 | INR | 368 | 374.95 | 364 | 368.5 | 368.5 | +4.45 (+1.22%) | 125,983 |
| 14 Jul 2021 | INR | 360.75 | 378.55 | 356 | 364.05 | 364.05 | +3.3 (+0.91%) | 211,740 |
| 13 Jul 2021 | INR | 359 | 368 | 357 | 360.75 | 360.75 | +6.2 (+1.75%) | 147,808 |
| 12 Jul 2021 | INR | 350.65 | 363.4 | 347 | 354.55 | 354.55 | +3.9 (+1.11%) | 180,380 |
| 9 Jul 2021 | INR | 343.2 | 357 | 335.55 | 350.65 | 350.65 | +7.45 (+2.17%) | 80,436 |
| 8 Jul 2021 | INR | 338.25 | 359.9 | 336.05 | 343.2 | 343.2 | +7.65 (+2.28%) | 142,156 |
| 7 Jul 2021 | INR | 343 | 346.45 | 334.05 | 335.55 | 335.55 | -7.9 (-2.30%) | 60,255 |
| 6 Jul 2021 | INR | 328.65 | 366.9 | 327 | 343.45 | 343.45 | +18.8 (+5.79%) | 393,488 |
| 5 Jul 2021 | INR | 324 | 332.95 | 323.2 | 324.65 | 324.65 | +1 (+0.31%) | 52,609 |
| 2 Jul 2021 | INR | 331.05 | 341.6 | 322 | 323.65 | 323.65 | -6.6 (-2.00%) | 59,316 |
