| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Jan 2024 | INR | 700 | 703.95 | 693 | 695.55 | 695.55 | -4.1 (-0.59%) | 21,681 |
| 12 Jan 2024 | INR | 703.1 | 704.8 | 698.05 | 699.65 | 699.65 | -1.95 (-0.28%) | 23,113 |
| 11 Jan 2024 | INR | 705.1 | 707.4 | 693.6 | 701.6 | 701.6 | +1.45 (+0.21%) | 40,266 |
| 10 Jan 2024 | INR | 705 | 709 | 699.4 | 700.15 | 700.15 | -1.85 (-0.26%) | 27,317 |
| 9 Jan 2024 | INR | 705.5 | 710 | 699.95 | 702 | 702 | -1.65 (-0.23%) | 39,199 |
| 8 Jan 2024 | INR | 704.3 | 716.95 | 700.9 | 703.65 | 703.65 | -4.65 (-0.66%) | 58,444 |
| 5 Jan 2024 | INR | 705.5 | 710 | 702.55 | 708.3 | 708.3 | +5.05 (+0.72%) | 32,711 |
| 4 Jan 2024 | INR | 704 | 709.95 | 701 | 703.25 | 703.25 | -1.95 (-0.28%) | 51,159 |
| 3 Jan 2024 | INR | 704.05 | 710 | 703.5 | 705.2 | 705.2 | +0.4 (+0.06%) | 19,330 |
| 2 Jan 2024 | INR | 708.65 | 710 | 697.5 | 704.8 | 704.8 | -0.3 (-0.04%) | 24,102 |
| 1 Jan 2024 | INR | 709.3 | 714 | 701.2 | 705.1 | 705.1 | -2.2 (-0.31%) | 39,551 |
| 29 Dec 2023 | INR | 716 | 716 | 705.5 | 707.3 | 707.3 | -5.5 (-0.77%) | 16,065 |
| 28 Dec 2023 | INR | 713.55 | 716.3 | 700.05 | 712.8 | 712.8 | +2.8 (+0.39%) | 57,047 |
| 27 Dec 2023 | INR | 694.5 | 713.9 | 692.55 | 710 | 710 | +18.45 (+2.67%) | 52,854 |
| 26 Dec 2023 | INR | 692.1 | 700 | 679.5 | 691.55 | 691.55 | +2.05 (+0.30%) | 42,056 |
| 22 Dec 2023 | INR | 679.55 | 695 | 679.5 | 689.5 | 689.5 | +11.95 (+1.76%) | 25,367 |
| 21 Dec 2023 | INR | 685 | 687.4 | 673.95 | 677.55 | 677.55 | -8.4 (-1.22%) | 60,540 |
| 20 Dec 2023 | INR | 716 | 716.4 | 682.6 | 685.95 | 685.95 | -26.85 (-3.77%) | 62,561 |
| 19 Dec 2023 | INR | 713.85 | 717.9 | 706.5 | 712.8 | 712.8 | +2.55 (+0.36%) | 42,557 |
| 18 Dec 2023 | INR | 709.5 | 713.8 | 704.05 | 710.25 | 710.25 | +3.85 (+0.55%) | 29,122 |
| 15 Dec 2023 | INR | 713.5 | 718 | 702.6 | 706.4 | 706.4 | -6.25 (-0.88%) | 48,855 |
| 14 Dec 2023 | INR | 716.8 | 718 | 707.7 | 712.65 | 712.65 | -0.6 (-0.08%) | 23,567 |
| 13 Dec 2023 | INR | 709.9 | 724.9 | 699.9 | 713.25 | 713.25 | +4.9 (+0.69%) | 66,970 |
| 12 Dec 2023 | INR | 700.95 | 720 | 698 | 708.35 | 708.35 | +8.75 (+1.25%) | 44,098 |
| 11 Dec 2023 | INR | 713.55 | 714.5 | 697 | 699.6 | 699.6 | -10.4 (-1.46%) | 42,241 |
| 8 Dec 2023 | INR | 709 | 719.3 | 705.2 | 710 | 710 | +1 (+0.14%) | 43,173 |
| 7 Dec 2023 | INR | 706 | 711 | 695.7 | 709 | 709 | +9.75 (+1.39%) | 32,596 |
| 6 Dec 2023 | INR | 702.7 | 706.9 | 698.05 | 699.25 | 699.25 | -3.45 (-0.49%) | 26,038 |
| 5 Dec 2023 | INR | 695.55 | 705.5 | 691.6 | 702.7 | 702.7 | +8 (+1.15%) | 31,854 |
| 4 Dec 2023 | INR | 705.5 | 705.5 | 692 | 694.7 | 694.7 | -3.55 (-0.51%) | 49,509 |
