| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Dec 2023 | INR | 698.85 | 706.7 | 694 | 698.25 | 698.25 | -0.6 (-0.09%) | 40,114 |
| 30 Nov 2023 | INR | 704.2 | 707.45 | 695.5 | 698.85 | 698.85 | -1.8 (-0.26%) | 42,802 |
| 29 Nov 2023 | INR | 713.5 | 714 | 695.95 | 700.65 | 700.65 | -7.3 (-1.03%) | 54,071 |
| 28 Nov 2023 | INR | 701.05 | 711.9 | 700.05 | 707.95 | 707.95 | -0.35 (-0.05%) | 15,199 |
| 24 Nov 2023 | INR | 705.5 | 712 | 702.2 | 708.3 | 708.3 | +6.9 (+0.98%) | 17,260 |
| 23 Nov 2023 | INR | 697.95 | 704.9 | 695.9 | 701.4 | 701.4 | +5.25 (+0.75%) | 20,646 |
| 22 Nov 2023 | INR | 706.15 | 706.95 | 694.7 | 696.15 | 696.15 | -10 (-1.42%) | 23,807 |
| 21 Nov 2023 | INR | 697.9 | 712.5 | 696.3 | 706.15 | 706.15 | +10.35 (+1.49%) | 59,722 |
| 20 Nov 2023 | INR | 707.9 | 707.9 | 689 | 695.8 | 695.8 | -8.55 (-1.21%) | 23,813 |
| 17 Nov 2023 | INR | 704.55 | 708.4 | 701.05 | 704.35 | 704.35 | +3.35 (+0.48%) | 19,531 |
| 16 Nov 2023 | INR | 696.05 | 712 | 696.05 | 701 | 701 | +6.25 (+0.90%) | 34,155 |
| 15 Nov 2023 | INR | 709 | 713.95 | 693.4 | 694.75 | 694.75 | -7.95 (-1.13%) | 63,359 |
| 13 Nov 2023 | INR | 718.9 | 719.4 | 699.95 | 702.7 | 702.7 | -7.65 (-1.08%) | 32,150 |
| 10 Nov 2023 | INR | 707.55 | 714.3 | 705 | 710.35 | 710.35 | +3.85 (+0.54%) | 24,385 |
| 9 Nov 2023 | INR | 730 | 733.95 | 705 | 706.5 | 706.5 | -18.6 (-2.57%) | 56,666 |
| 8 Nov 2023 | INR | 726.65 | 739 | 720.2 | 725.1 | 725.1 | +4.15 (+0.58%) | 85,504 |
| 7 Nov 2023 | INR | 752.05 | 757 | 718 | 720.95 | 720.95 | -67.8 (-8.60%) | 216,695 |
| 6 Nov 2023 | INR | 774.5 | 799 | 772.4 | 788.75 | 788.75 | +18.25 (+2.37%) | 28,120 |
| 3 Nov 2023 | INR | 788.45 | 789.95 | 767.05 | 770.5 | 770.5 | -14 (-1.78%) | 22,748 |
| 2 Nov 2023 | INR | 774.15 | 794.9 | 774.15 | 784.5 | 784.5 | +13.35 (+1.73%) | 17,583 |
| 1 Nov 2023 | INR | 769.55 | 778.35 | 765.1 | 771.15 | 771.15 | 0.0 (0.0%) | 11,034 |
| 31 Oct 2023 | INR | 775.55 | 783.9 | 765 | 771.15 | 771.15 | -4.4 (-0.57%) | 19,616 |
| 30 Oct 2023 | INR | 765.2 | 782 | 754.95 | 775.55 | 775.55 | +14.2 (+1.87%) | 12,003 |
| 27 Oct 2023 | INR | 745 | 775.05 | 745 | 761.35 | 761.35 | +18.85 (+2.54%) | 27,080 |
| 26 Oct 2023 | INR | 752 | 758.45 | 725 | 742.5 | 742.5 | -14.65 (-1.93%) | 46,196 |
| 25 Oct 2023 | INR | 766 | 781.9 | 750.55 | 757.15 | 757.15 | -8.85 (-1.16%) | 27,734 |
| 23 Oct 2023 | INR | 782 | 786.7 | 761.2 | 766 | 766 | -17 (-2.17%) | 40,598 |
| 20 Oct 2023 | INR | 802.4 | 808.8 | 778 | 783 | 783 | -19.4 (-2.42%) | 46,332 |
| 19 Oct 2023 | INR | 805.3 | 817 | 800 | 802.4 | 802.4 | -3.9 (-0.48%) | 17,961 |
| 18 Oct 2023 | INR | 811.9 | 815 | 796.55 | 806.3 | 806.3 | -1.55 (-0.19%) | 29,865 |
