| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Oct 2023 | INR | 803.05 | 824.4 | 801.1 | 807.85 | 807.85 | +7.05 (+0.88%) | 35,878 |
| 16 Oct 2023 | INR | 803.55 | 807.5 | 792.5 | 800.8 | 800.8 | -2.65 (-0.33%) | 15,243 |
| 13 Oct 2023 | INR | 816.45 | 816.45 | 802.25 | 803.45 | 803.45 | -8.9 (-1.10%) | 15,036 |
| 12 Oct 2023 | INR | 805.9 | 820.9 | 801.7 | 812.35 | 812.35 | +6.45 (+0.80%) | 20,001 |
| 11 Oct 2023 | INR | 823 | 823 | 802 | 805.9 | 805.9 | -6 (-0.74%) | 41,131 |
| 10 Oct 2023 | INR | 782.25 | 816 | 779.1 | 811.9 | 811.9 | +33.55 (+4.31%) | 77,465 |
| 9 Oct 2023 | INR | 798.95 | 798.95 | 772.55 | 778.35 | 778.35 | -18.85 (-2.36%) | 18,705 |
| 6 Oct 2023 | INR | 792.7 | 803.05 | 783.9 | 797.2 | 797.2 | +8.45 (+1.07%) | 22,149 |
| 5 Oct 2023 | INR | 792.25 | 802.95 | 778 | 788.75 | 788.75 | +0.45 (+0.06%) | 15,703 |
| 4 Oct 2023 | INR | 806 | 806.05 | 756 | 788.3 | 788.3 | -15.8 (-1.96%) | 30,986 |
| 3 Oct 2023 | INR | 790.1 | 807 | 790.1 | 804.1 | 804.1 | +6.95 (+0.87%) | 25,417 |
| 29 Sep 2023 | INR | 783.35 | 810 | 783.35 | 797.15 | 797.15 | +7.9 (+1.00%) | 42,018 |
| 28 Sep 2023 | INR | 774.45 | 810 | 768.55 | 789.25 | 789.25 | +18.7 (+2.43%) | 106,858 |
| 27 Sep 2023 | INR | 775 | 779.15 | 769 | 770.55 | 770.55 | -7 (-0.90%) | 14,764 |
| 26 Sep 2023 | INR | 785 | 789.95 | 771.15 | 777.55 | 777.55 | -4 (-0.51%) | 24,155 |
| 25 Sep 2023 | INR | 762.3 | 785 | 760 | 781.55 | 781.55 | +17.5 (+2.29%) | 47,733 |
| 22 Sep 2023 | INR | 767.45 | 774.95 | 760.1 | 764.05 | 764.05 | -0.4 (-0.05%) | 13,962 |
| 21 Sep 2023 | INR | 774.9 | 779 | 761 | 764.45 | 764.45 | -9.25 (-1.20%) | 21,524 |
| 20 Sep 2023 | INR | 770 | 777.65 | 762 | 773.7 | 773.7 | +2.9 (+0.38%) | 21,310 |
| 18 Sep 2023 | INR | 770 | 778.35 | 766.05 | 770.8 | 770.8 | -3.3 (-0.43%) | 21,795 |
| 15 Sep 2023 | INR | 765 | 779.95 | 750 | 774.1 | 774.1 | +12.95 (+1.70%) | 49,809 |
| 14 Sep 2023 | INR | 758.85 | 765.85 | 756.65 | 761.15 | 761.15 | +2.3 (+0.30%) | 16,854 |
| 13 Sep 2023 | INR | 748 | 770 | 735.05 | 758.85 | 758.85 | +11.2 (+1.50%) | 33,911 |
| 12 Sep 2023 | INR | 772.8 | 773 | 743.4 | 747.65 | 747.65 | -25.15 (-3.25%) | 48,193 |
| 11 Sep 2023 | INR | 781.25 | 781.25 | 765.7 | 772.8 | 772.8 | +3.1 (+0.40%) | 20,202 |
| 8 Sep 2023 | INR | 771.05 | 794 | 766 | 769.7 | 769.7 | +13.9 (+1.84%) | 167,889 |
| 7 Sep 2023 | INR | 749.5 | 762.9 | 745.85 | 755.8 | 755.8 | +12.8 (+1.72%) | 49,251 |
| 6 Sep 2023 | INR | 749.95 | 756.95 | 738.1 | 743 | 743 | -5 (-0.67%) | 37,734 |
| 5 Sep 2023 | INR | 743 | 755 | 737.2 | 748 | 748 | +7.7 (+1.04%) | 45,322 |
| 4 Sep 2023 | INR | 751.6 | 756.05 | 733.65 | 740.3 | 740.3 | -9.3 (-1.24%) | 57,864 |
